Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.71 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2020		6.406	6.406	6.406	0	+0.02(+0.30%)
Feb 13, 2020	6.464	6.471	6.302	6.387	227,944	-0.05(-0.84%)
Feb 12, 2020	6.456	6.487	6.425	6.440	119,350	+0.05(+0.75%)
Feb 11, 2020	6.339	6.454	6.339	6.393	135,651	+0.11(+1.82%)
Feb 10, 2020	6.286	6.294	6.240	6.278	91,205	+0.01(+0.12%)
Feb 07, 2020	6.301	6.341	6.255	6.271	58,333	-0.12(-1.91%)
Feb 06, 2020	6.561	6.561	6.389	6.393	52,202	-0.20(-3.01%)
Feb 05, 2020	6.576	6.610	6.576	6.591	86,850	+0.12(+1.89%)
Feb 04, 2020	6.461	6.508	6.461	6.469	74,002	+0.14(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices