Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.000 4.240 3.880 4.060 8,663,259 +0.18(+4.64%)
Apr 29, 2020 3.760 4.020 3.590 3.880 6,468,190 +0.22(+6.01%)
Apr 28, 2020 3.750 3.800 3.470 3.660 3,233,732 +0.00(+0.00%)
Apr 27, 2020 3.510 3.800 3.430 3.660 3,852,859 +0.10(+2.81%)
Apr 24, 2020 3.410 3.570 3.400 3.560 3,404,200 +0.10(+2.89%)
Apr 23, 2020 3.450 3.800 3.410 3.460 6,073,665 -0.02(-0.57%)
Apr 22, 2020 3.250 3.590 3.050 3.480 6,805,067 +0.43(+14.10%)
Apr 21, 2020 3.300 3.530 2.830 3.050 8,478,202 -0.42(-12.10%)
Apr 20, 2020 3.350 3.670 3.220 3.470 3,397,398 +0.06(+1.76%)
Apr 17, 2020 3.450 3.500 3.190 3.410 3,653,200 +0.05(+1.49%)
Apr 16, 2020 3.680 3.730 3.300 3.360 4,085,827 -0.21(-5.88%)
Apr 15, 2020 3.810 3.930 3.300 3.570 6,763,094 -0.36(-9.16%)
Apr 14, 2020 3.810 3.930 3.720 3.930 7,899,423 +0.20(+5.36%)
Apr 13, 2020 3.770 3.980 3.550 3.730 8,401,484 +0.07(+1.91%)
Apr 09, 2020 2.960 3.960 2.894 3.660 18,015,200 +0.79(+27.53%)
Apr 08, 2020 2.140 2.900 2.110 2.870 16,228,152 +0.78(+37.32%)
Apr 07, 2020 1.970 2.400 1.970 2.090 10,477,575 +0.30(+16.76%)
Apr 06, 2020 1.800 1.970 1.760 1.790 4,622,706 +0.09(+5.29%)
Apr 03, 2020 1.770 1.850 1.700 1.700 2,435,000 -0.10(-5.56%)
Apr 02, 2020 1.930 1.980 1.700 1.800 4,673,521 -0.13(-6.74%)
Apr 01, 2020 2.310 2.310 1.880 1.930 10,689,160 -0.05(-2.53%)
Mar 31, 2020 2.250 2.390 1.830 1.980 6,649,966 -0.27(-12.00%)
Mar 30, 2020 2.220 2.450 2.210 2.250 3,590,301 +0.02(+0.90%)
Mar 27, 2020 2.210 2.255 2.070 2.230 2,182,200 -0.09(-3.88%)
Mar 26, 2020 2.100 2.370 2.000 2.320 4,231,085 +0.19(+8.92%)
Mar 25, 2020 1.920 2.200 1.720 2.130 6,720,024 +0.15(+7.58%)
Mar 24, 2020 1.890 2.000 1.770 1.980 7,064,927 +0.18(+10.00%)
Mar 23, 2020 1.650 1.870 1.550 1.800 10,243,087 +0.22(+13.92%)
Mar 20, 2020 1.460 1.880 1.380 1.580 17,550,800 +0.33(+26.40%)
Mar 19, 2020 1.130 1.310 1.100 1.250 6,507,564 +0.17(+15.74%)
Mar 18, 2020 1.580 1.880 1.000 1.080 14,258,842 -0.61(-36.09%)
Mar 17, 2020 1.960 1.980 1.650 1.690 6,882,830 -0.11(-6.11%)
Mar 16, 2020 1.950 2.550 1.680 1.800 12,769,488 -1.24(-40.79%)
Mar 13, 2020 3.610 3.730 2.850 3.040 6,532,000 -0.44(-12.64%)
Mar 12, 2020 3.270 3.930 2.550 3.480 11,411,072 +0.43(+14.10%)
Mar 11, 2020 2.260 3.240 2.260 3.050 11,347,471 +0.86(+39.27%)
Mar 10, 2020 2.470 2.480 2.060 2.190 5,951,345 +0.00(+0.00%)
Mar 09, 2020 2.510 2.630 2.010 2.190 7,409,395 -0.74(-25.26%)
Mar 06, 2020 2.870 3.100 2.830 2.930 4,556,800 -0.05(-1.68%)
Mar 05, 2020 3.170 3.200 2.950 2.980 5,178,494 -0.19(-5.99%)
Mar 04, 2020 3.510 3.560 3.150 3.170 5,933,933 +0.04(+1.28%)
Mar 03, 2020 4.200 4.410 2.975 3.130 16,438,758 -1.09(-25.83%)
Mar 02, 2020 4.220 4.220 3.900 4.220 4,798,543 -0.06(-1.40%)
Feb 28, 2020 3.900 4.410 3.770 4.280 7,220,700 +0.27(+6.73%)
Feb 27, 2020 3.900 4.520 3.880 4.010 7,846,822 -0.17(-4.07%)
Feb 26, 2020 4.790 4.810 4.130 4.180 9,165,561 -0.57(-12.00%)
Feb 25, 2020 5.510 6.190 4.580 4.750 39,621,736 +0.58(+13.91%)
Feb 24, 2020 4.930 5.230 2.520 4.170 23,894,188 -0.95(-18.55%)
Feb 21, 2020 5.050 5.590 5.010 5.120 11,470,900 -0.04(-0.78%)
Feb 20, 2020 4.960 5.190 4.850 5.160 4,465,024 +0.18(+3.61%)
Feb 19, 2020 4.680 5.150 4.580 4.980 6,488,953 +0.33(+7.10%)
Feb 18, 2020 4.500 4.680 4.360 4.650 4,744,030 +0.16(+3.56%)
Feb 14, 2020 5.000 5.170 4.430 4.490 11,368,500 -0.44(-8.92%)
Feb 13, 2020 5.350 5.380 4.820 4.930 6,735,626 -0.40(-7.50%)
Feb 12, 2020 5.150 5.530 5.130 5.330 8,580,179 +0.27(+5.34%)
Feb 11, 2020 5.410 5.490 5.010 5.060 7,017,122 -0.37(-6.81%)
Feb 10, 2020 5.280 5.470 5.210 5.430 4,868,751 +0.15(+2.84%)
Feb 07, 2020 5.200 5.490 5.070 5.280 5,311,200 +0.08(+1.54%)
Feb 06, 2020 5.190 5.230 4.880 5.200 5,025,795 +0.06(+1.17%)
Feb 05, 2020 4.900 5.300 4.880 5.140 6,132,823 +0.31(+6.42%)
Feb 04, 2020 4.640 5.140 4.580 4.830 8,645,516 +0.27(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.