Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.25 -0.39 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.437 4.649 4.353 4.539 250,302 +0.10(+2.29%)
Mar 30, 2020 4.370 4.691 4.327 4.437 282,564 +0.04(+0.96%)
Mar 27, 2020 4.403 4.496 4.194 4.395 188,121 -0.28(-5.97%)
Mar 26, 2020 4.480 4.733 4.376 4.674 261,813 +0.22(+4.93%)
Mar 25, 2020 4.344 4.568 4.167 4.454 305,328 +0.11(+2.53%)
Mar 24, 2020 4.632 4.632 4.311 4.344 329,878 +0.16(+3.84%)
Mar 23, 2020 4.361 4.547 4.065 4.184 228,685 -0.15(-3.51%)
Mar 20, 2020 4.530 4.894 4.226 4.336 399,432 +0.03(+0.79%)
Mar 19, 2020 4.141 4.522 4.057 4.302 194,644 +0.12(+2.83%)
Mar 18, 2020 4.327 4.556 4.015 4.184 357,032 -0.44(-9.51%)
Mar 17, 2020 4.463 4.835 4.319 4.623 253,017 +0.28(+6.42%)
Mar 16, 2020 4.234 4.860 4.234 4.344 304,406 -0.89(-16.96%)
Mar 13, 2020 4.911 5.240 4.801 5.232 589,329 +0.57(+12.14%)
Mar 12, 2020 5.147 5.274 4.649 4.665 700,338 -0.85(-15.47%)
Mar 11, 2020 5.494 5.654 5.409 5.519 487,058 -0.03(-0.61%)
Mar 10, 2020 5.976 6.162 5.511 5.553 604,792 -0.26(-4.51%)
Mar 09, 2020 6.145 6.170 5.747 5.815 621,605 -0.57(-8.99%)
Mar 06, 2020 6.694 6.880 6.314 6.390 577,142 -0.44(-6.44%)
Mar 05, 2020 6.888 7.049 6.770 6.829 471,337 -0.10(-1.46%)
Mar 04, 2020 7.184 7.328 6.812 6.931 985,707 -0.25(-3.53%)
Mar 03, 2020 7.049 7.438 7.032 7.184 1,387,506 +0.17(+2.41%)
Mar 02, 2020 6.855 7.015 6.838 7.015 812,327 +0.19(+2.72%)
Feb 28, 2020 6.626 6.880 6.550 6.829 979,415 -0.03(-0.49%)
Feb 27, 2020 6.762 6.931 6.415 6.863 1,178,673 +0.01(+0.12%)
Feb 26, 2020 6.432 7.176 6.250 6.855 1,837,721 +0.83(+13.74%)
Feb 25, 2020 6.762 7.142 5.840 6.026 2,248,118 +0.00(+0.00%)
Feb 24, 2020 5.663 6.111 5.536 6.026 606,671 +0.24(+4.09%)
Feb 21, 2020 5.874 5.992 5.688 5.790 551,231 -0.03(-0.58%)
Feb 20, 2020 5.933 5.950 5.747 5.823 310,975 -0.12(-1.99%)
Feb 19, 2020 5.739 6.069 5.595 5.942 494,963 +0.22(+3.84%)
Feb 18, 2020 5.807 5.849 5.663 5.722 171,766 -0.09(-1.60%)
Feb 14, 2020 5.959 6.060 5.747 5.815 287,151 -0.14(-2.27%)
Feb 13, 2020 6.001 6.102 5.874 5.950 328,360 -0.11(-1.81%)
Feb 12, 2020 5.992 6.162 5.832 6.060 441,462 +0.12(+1.99%)
Feb 11, 2020 6.415 6.415 5.849 5.942 472,685 -0.46(-7.13%)
Feb 10, 2020 6.170 6.490 6.128 6.398 146,758 +0.22(+3.56%)
Feb 07, 2020 6.153 6.216 6.043 6.178 293,540 +0.01(+0.14%)
Feb 06, 2020 5.959 6.195 5.925 6.170 411,488 +0.20(+3.40%)
Feb 05, 2020 6.229 6.229 5.959 5.967 538,832 -0.25(-3.95%)
Feb 04, 2020 6.229 6.314 5.976 6.212 974,444 -0.03(-0.41%)
Feb 03, 2020 6.356 6.424 6.170 6.238 382,100 -0.17(-2.64%)
Jan 31, 2020 6.584 6.584 6.271 6.407 661,501 -0.21(-3.19%)
Jan 30, 2020 6.339 6.694 6.263 6.618 490,754 +0.26(+4.12%)
Jan 29, 2020 6.533 6.711 6.356 6.356 485,491 -0.16(-2.40%)
Jan 28, 2020 6.483 6.652 6.364 6.512 656,352 +0.05(+0.72%)
Jan 27, 2020 6.593 6.804 6.339 6.466 784,520 -0.41(-6.02%)
Jan 24, 2020 6.888 7.438 6.804 6.880 1,294,725 +0.08(+1.24%)
Jan 23, 2020 6.229 7.100 6.195 6.795 1,116,481 +0.58(+9.39%)
Jan 22, 2020 5.933 6.407 5.925 6.212 736,766 +0.29(+4.93%)
Jan 21, 2020 6.052 6.062 5.714 5.921 1,084,241 -0.04(-0.71%)
Jan 17, 2020 6.584 6.728 5.790 5.963 2,771,657 -0.23(-3.75%)
Jan 16, 2020 6.339 6.914 6.043 6.195 5,271,736 -1.43(-18.74%)
Jan 15, 2020 7.269 7.691 7.226 7.624 1,904,521 +0.30(+4.16%)
Jan 14, 2020 7.421 7.522 7.167 7.319 402,474 -0.10(-1.37%)
Jan 13, 2020 7.395 7.556 7.328 7.421 596,766 -0.02(-0.23%)
Jan 10, 2020 7.573 7.886 7.387 7.438 599,622 -0.07(-0.90%)
Jan 09, 2020 7.725 7.852 7.480 7.505 444,514 -0.24(-3.06%)
Jan 08, 2020 7.801 7.835 7.607 7.742 208,220 +0.00(+0.00%)
Jan 07, 2020 7.987 7.987 7.725 7.742 177,585 -0.27(-3.38%)
Jan 06, 2020 7.759 8.021 7.759 8.012 265,754 +0.14(+1.83%)
Jan 03, 2020 7.700 7.979 7.531 7.869 273,190 +0.18(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.