Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

15.72 -0.79 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.240 1.300 1.230 1.300 122,900 +0.07(+5.69%)
Feb 27, 2020 1.100 1.290 1.080 1.230 261,819 +0.08(+6.96%)
Feb 26, 2020 1.330 1.370 0.9600 1.150 183,732 -0.19(-14.18%)
Feb 25, 2020 1.360 1.380 1.180 1.340 205,316 -0.01(-0.74%)
Feb 24, 2020 1.350 1.430 1.310 1.350 104,989 -0.07(-4.93%)
Feb 21, 2020 1.400 1.420 1.360 1.420 36,800 +0.01(+0.71%)
Feb 20, 2020 1.430 1.440 1.320 1.410 129,494 -0.03(-2.08%)
Feb 19, 2020 1.460 1.470 1.412 1.440 58,601 -0.02(-1.19%)
Feb 18, 2020 1.450 1.480 1.390 1.457 84,014 -0.00(-0.18%)
Feb 14, 2020 1.440 1.480 1.430 1.460 49,400 +0.00(+0.00%)
Feb 13, 2020 1.460 1.480 1.440 1.460 36,503 -0.01(-0.68%)
Feb 12, 2020 1.440 1.470 1.420 1.470 43,486 +0.02(+1.38%)
Feb 11, 2020 1.370 1.460 1.360 1.450 94,197 +0.08(+5.84%)
Feb 10, 2020 1.470 1.470 1.340 1.370 270,454 -0.09(-6.16%)
Feb 07, 2020 1.520 1.520 1.440 1.460 151,000 -0.06(-3.95%)
Feb 06, 2020 1.480 1.550 1.480 1.520 145,221 +0.02(+1.33%)
Feb 05, 2020 1.540 1.550 1.480 1.500 134,533 -0.05(-3.23%)
Feb 04, 2020 1.570 1.609 1.500 1.550 131,792 -0.02(-1.27%)
Feb 03, 2020 1.600 1.640 1.550 1.570 62,296 -0.01(-0.95%)
Jan 31, 2020 1.600 1.650 1.570 1.585 63,300 -0.04(-2.16%)
Jan 30, 2020 1.650 1.660 1.600 1.620 49,677 -0.03(-1.82%)
Jan 29, 2020 1.660 1.680 1.626 1.650 39,358 -0.01(-0.60%)
Jan 28, 2020 1.620 1.660 1.600 1.660 58,314 +0.05(+3.11%)
Jan 27, 2020 1.630 1.660 1.610 1.610 64,998 -0.09(-5.29%)
Jan 24, 2020 1.680 1.700 1.610 1.700 178,000 +0.05(+3.03%)
Jan 23, 2020 1.690 1.730 1.650 1.650 70,711 -0.07(-4.07%)
Jan 22, 2020 1.700 1.750 1.670 1.720 237,885 +0.02(+1.18%)
Jan 21, 2020 1.730 1.779 1.650 1.700 101,827 -0.01(-0.58%)
Jan 17, 2020 1.750 1.770 1.670 1.710 94,000 -0.02(-1.16%)
Jan 16, 2020 1.680 1.730 1.650 1.730 58,635 +0.05(+2.98%)
Jan 15, 2020 1.710 1.730 1.660 1.680 46,603 -0.03(-1.75%)
Jan 14, 2020 1.640 1.750 1.610 1.710 101,208 +0.06(+3.64%)
Jan 13, 2020 1.650 1.690 1.620 1.650 37,699 +0.00(+0.30%)
Jan 10, 2020 1.690 1.710 1.620 1.645 121,500 -0.03(-2.08%)
Jan 09, 2020 1.670 1.700 1.637 1.680 29,597 +0.01(+0.60%)
Jan 08, 2020 1.660 1.700 1.600 1.670 69,899 -0.01(-0.42%)
Jan 07, 2020 1.730 1.770 1.550 1.677 359,183 -0.05(-3.06%)
Jan 06, 2020 1.800 1.814 1.700 1.730 113,082 -0.07(-3.89%)
Jan 03, 2020 1.840 1.850 1.750 1.800 151,600 -0.05(-2.70%)
Jan 02, 2020 1.690 1.940 1.685 1.850 643,473 +0.15(+8.82%)
Dec 31, 2019 1.570 1.720 1.570 1.700 331,600 +0.14(+8.97%)
Dec 30, 2019 1.540 1.590 1.508 1.560 92,385 +0.01(+0.65%)
Dec 27, 2019 1.580 1.600 1.530 1.550 103,100 -0.03(-1.90%)
Dec 26, 2019 1.560 1.600 1.560 1.580 94,767 -0.02(-1.25%)
Dec 24, 2019 1.550 1.630 1.550 1.600 83,100 +0.04(+2.56%)
Dec 23, 2019 1.550 1.630 1.510 1.560 207,910 +0.02(+1.30%)
Dec 20, 2019 1.520 1.550 1.510 1.540 145,000 +0.01(+0.65%)
Dec 19, 2019 1.490 1.540 1.470 1.530 120,921 +0.05(+3.38%)
Dec 18, 2019 1.500 1.550 1.470 1.480 106,704 -0.04(-2.63%)
Dec 17, 2019 1.470 1.560 1.440 1.520 318,033 +0.05(+3.40%)
Dec 16, 2019 1.470 1.600 1.430 1.470 300,474 -0.04(-2.65%)
Dec 13, 2019 1.530 1.580 1.480 1.510 107,600 -0.02(-1.31%)
Dec 12, 2019 1.570 1.630 1.490 1.530 225,890 -0.05(-3.16%)
Dec 11, 2019 1.590 1.610 1.490 1.580 182,002 +0.01(+0.64%)
Dec 10, 2019 1.530 1.600 1.460 1.570 790,022 +0.05(+3.29%)
Dec 09, 2019 1.600 1.600 1.510 1.520 811,680 -0.05(-3.18%)
Dec 06, 2019 1.890 1.890 1.410 1.570 2,295,300 -0.27(-14.67%)
Dec 05, 2019 1.790 1.870 1.700 1.840 183,339 +0.05(+2.79%)
Dec 04, 2019 1.790 1.850 1.700 1.790 220,150 +0.02(+1.13%)
Dec 03, 2019 1.630 1.890 1.570 1.770 648,509 +0.14(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.