Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.790 9.790 9.790 125 +0.00(+0.00%)
Oct 28, 2020 9.790 9.790 9.790 0 -0.01(-0.10%)
Oct 27, 2020 9.800 9.800 9.800 25 +0.00(+0.00%)
Oct 26, 2020 9.790 9.800 9.785 9.800 701 -0.05(-0.51%)
Oct 22, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 21, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Oct 20, 2020 9.850 9.850 9.850 9.850 200,032 +0.05(+0.51%)
Oct 19, 2020 9.850 9.850 9.800 9.800 53,596 +0.00(+0.00%)
Oct 16, 2020 9.800 9.800 9.800 84 +0.00(+0.00%)
Oct 15, 2020 9.850 9.870 9.770 9.800 861,148 -0.05(-0.51%)
Oct 14, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Oct 13, 2020 9.830 9.850 9.830 9.850 2,536 -0.01(-0.10%)
Oct 12, 2020 9.860 9.870 9.800 9.860 39,699 +0.06(+0.61%)
Oct 09, 2020 9.900 9.900 9.800 9.800 10,800 -0.10(-1.01%)
Oct 08, 2020 9.900 9.900 9.900 9.900 19,802 +0.00(+0.00%)
Oct 07, 2020 9.950 9.950 9.900 9.900 12,302 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.