Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.10 10.10 10.08 10.10 10,900 -0.14(-1.37%)
Jul 30, 2020 10.24 10.24 10.24 10.24 300 +0.12(+1.19%)
Jul 29, 2020 10.13 10.17 10.10 10.12 492,806 -0.05(-0.51%)
Jul 28, 2020 10.14 10.17 10.13 10.17 1,442 +0.04(+0.41%)
Jul 27, 2020 10.24 10.24 10.10 10.13 221,932 +0.03(+0.30%)
Jul 24, 2020 10.10 10.10 10.10 10.10 200,000 -0.08(-0.82%)
Jul 23, 2020 10.13 10.18 10.13 10.18 19,469 +0.06(+0.63%)
Jul 22, 2020 10.12 10.12 10.12 10.12 548 -0.03(-0.26%)
Jul 21, 2020 10.13 10.15 10.11 10.15 81,295 -0.08(-0.82%)
Jul 20, 2020 10.23 10.23 10.23 10.23 1,352 +0.05(+0.49%)
Jul 17, 2020 10.18 10.18 10.18 10.18 400 +0.07(+0.69%)
Jul 16, 2020 10.11 10.11 10.11 24 +0.00(+0.00%)
Jul 15, 2020 10.11 10.11 10.11 22 +0.00(+0.00%)
Jul 14, 2020 10.11 10.11 10.11 10.11 3,101 -0.12(-1.17%)
Jul 13, 2020 10.23 10.23 10.23 10.23 1,406 -0.02(-0.20%)
Jul 10, 2020 10.25 10.25 10.25 5,730 +0.00(+0.00%)
Jul 07, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 06, 2020 10.25 10.25 10.25 127 +0.00(+0.00%)
Jul 02, 2020 10.25 10.25 10.25 1 +0.00(+0.00%)
Jun 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 29, 2020 10.25 10.25 10.25 10.25 103 +0.30(+3.02%)
Jun 26, 2020 9.950 9.950 9.950 18 +0.00(+0.00%)
Jun 25, 2020 9.950 9.950 9.950 9.950 5,239 +0.00(+0.00%)
Jun 24, 2020 9.950 9.950 9.950 11 +0.00(+0.00%)
Jun 23, 2020 10.02 10.02 9.950 9.950 113,066 +0.20(+2.05%)
Jun 22, 2020 9.750 9.750 9.750 17 +0.00(+0.00%)
Jun 19, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 18, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 17, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 16, 2020 9.750 9.750 9.750 20 +0.00(+0.00%)
Jun 15, 2020 9.750 9.750 9.750 12 +0.00(+0.00%)
Jun 10, 2020 9.750 9.750 9.750 0 +0.01(+0.10%)
Jun 04, 2020 9.740 9.740 9.740 0 +0.00(+0.00%)
Jun 02, 2020 9.740 9.740 9.740 0 +0.04(+0.38%)
May 29, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 27, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 21, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 20, 2020 9.704 9.704 9.704 2 +0.00(+0.00%)
May 15, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 14, 2020 9.704 9.704 9.704 16 +0.00(+0.00%)
May 12, 2020 9.704 9.704 9.704 0 +0.00(+0.00%)
May 11, 2020 9.704 9.704 9.704 2 +0.00(+0.00%)
May 08, 2020 9.704 9.704 9.704 9.704 100 -0.05(-0.48%)
May 07, 2020 9.750 9.750 9.750 2 +0.00(+0.00%)
May 06, 2020 9.750 9.750 9.750 13 +0.00(+0.00%)
May 05, 2020 9.750 9.750 9.750 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.