Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.914 9.914 9.914 11 +0.00(+0.00%)
Nov 27, 2020 9.914 9.914 9.914 9.914 500 +0.00(+0.04%)
Nov 24, 2020 9.910 9.910 9.910 0 +0.00(+0.04%)
Nov 23, 2020 9.900 9.906 9.900 9.906 503 +0.04(+0.37%)
Nov 20, 2020 9.870 9.900 9.870 9.870 4,300 +0.00(+0.00%)
Nov 19, 2020 9.840 9.885 9.840 9.870 2,164 -0.03(-0.30%)
Nov 17, 2020 9.900 9.900 9.900 0 +0.03(+0.30%)
Nov 13, 2020 9.870 9.870 9.870 0 +0.01(+0.10%)
Nov 12, 2020 9.860 9.860 9.860 9.860 16,957 +0.00(+0.00%)
Nov 11, 2020 9.883 9.883 9.860 9.860 10,496 -0.01(-0.10%)
Nov 10, 2020 9.870 9.870 9.870 9.870 5,088 +0.01(+0.10%)
Nov 09, 2020 9.900 9.900 9.860 9.860 2,220 +0.01(+0.10%)
Nov 05, 2020 9.850 9.850 9.850 0 -0.01(-0.10%)
Nov 04, 2020 9.860 9.860 9.860 23 +0.00(+0.00%)
Nov 03, 2020 9.848 9.860 9.848 9.860 1,301 +0.00(+0.05%)
Nov 02, 2020 9.855 9.855 9.855 9.855 400 +0.02(+0.15%)
Oct 30, 2020 9.840 9.840 9.840 9.840 1,000 -0.05(-0.56%)
Oct 29, 2020 9.820 9.895 9.820 9.895 9,693 +0.06(+0.63%)
Oct 28, 2020 9.820 9.834 9.820 9.834 4,010 -0.06(-0.57%)
Oct 27, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 26, 2020 9.810 9.890 9.800 9.890 2,203 +0.02(+0.20%)
Oct 22, 2020 9.870 9.870 9.870 0 +0.04(+0.39%)
Oct 21, 2020 9.820 9.832 9.800 9.832 1,100 -0.08(-0.80%)
Oct 16, 2020 9.911 9.911 9.911 0 +0.00(+0.00%)
Oct 09, 2020 9.911 9.911 9.911 0 +0.05(+0.52%)
Oct 08, 2020 9.860 9.860 9.860 80 +0.00(+0.00%)
Oct 07, 2020 9.890 9.890 9.860 9.860 791 -0.01(-0.10%)
Oct 06, 2020 9.890 9.900 9.870 9.870 23,500 -0.07(-0.70%)
Oct 05, 2020 9.930 9.940 9.930 9.940 700 -0.01(-0.10%)
Oct 02, 2020 9.940 9.950 9.940 9.950 2,000 +0.05(+0.51%)
Oct 01, 2020 9.910 9.925 9.900 9.900 91,603 -0.02(-0.25%)
Sep 30, 2020 9.936 9.936 9.925 9.925 1,001 -0.03(-0.26%)
Sep 29, 2020 9.940 9.950 9.900 9.950 26,975 +0.05(+0.51%)
Sep 28, 2020 9.910 9.910 9.900 9.900 57,306 -0.01(-0.10%)
Sep 25, 2020 9.910 9.910 9.910 9.910 1,000 +0.00(+0.00%)
Sep 24, 2020 9.910 9.910 9.910 1,005 +0.00(+0.00%)
Sep 23, 2020 9.910 9.930 9.900 9.910 44,750 -0.05(-0.54%)
Sep 22, 2020 9.910 10.00 9.900 9.964 5,700 -0.08(-0.84%)
Sep 21, 2020 10.00 10.05 9.950 10.05 12,032 -0.00(-0.01%)
Sep 18, 2020 9.940 10.05 9.920 10.05 45,200 +0.15(+1.52%)
Sep 17, 2020 9.900 9.900 9.900 9.900 880 +0.01(+0.10%)
Sep 16, 2020 9.920 9.920 9.890 9.890 391 -0.04(-0.40%)
Sep 15, 2020 9.930 10.00 9.850 9.930 468,731 -0.04(-0.40%)
Sep 14, 2020 9.970 9.970 9.970 9.970 639 -0.02(-0.20%)
Sep 11, 2020 9.920 9.990 9.920 9.990 162,800 +0.06(+0.65%)
Sep 10, 2020 9.925 9.925 9.925 9.925 613 +0.03(+0.25%)
Sep 09, 2020 9.900 9.900 9.900 9.900 3,953 -0.01(-0.10%)
Sep 08, 2020 9.920 9.920 9.910 9.910 18,502 +0.01(+0.10%)
Sep 04, 2020 9.900 9.900 9.900 69 +0.00(+0.00%)
Sep 03, 2020 9.900 9.900 9.900 9.900 100,002 +0.20(+2.06%)
Sep 02, 2020 9.790 9.875 9.700 9.700 2,100 -0.25(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.