Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.250 3.340 3.110 3.200 113,400 -0.07(-2.14%)
Jan 30, 2020 3.200 3.320 2.920 3.270 232,151 +0.07(+2.19%)
Jan 29, 2020 3.240 3.300 3.120 3.200 71,990 -0.06(-1.84%)
Jan 28, 2020 3.430 3.493 3.250 3.260 132,472 +0.01(+0.31%)
Jan 27, 2020 3.300 3.300 3.140 3.250 179,484 -0.12(-3.56%)
Jan 24, 2020 3.580 3.600 3.150 3.370 247,600 -0.18(-5.07%)
Jan 23, 2020 3.650 3.710 3.460 3.550 153,906 -0.10(-2.74%)
Jan 22, 2020 3.550 3.800 3.440 3.650 161,652 +0.11(+3.11%)
Jan 21, 2020 3.580 3.610 3.510 3.540 102,565 -0.03(-0.84%)
Jan 17, 2020 3.560 3.591 3.500 3.570 66,800 +0.00(+0.00%)
Jan 16, 2020 3.550 3.640 3.450 3.570 122,722 +0.03(+0.85%)
Jan 15, 2020 3.420 3.580 3.420 3.540 118,456 +0.07(+2.02%)
Jan 14, 2020 3.440 3.550 3.310 3.470 198,295 +0.04(+1.17%)
Jan 13, 2020 3.600 3.600 3.395 3.430 153,120 -0.15(-4.19%)
Jan 10, 2020 3.530 3.640 3.440 3.580 165,500 +0.05(+1.42%)
Jan 09, 2020 3.740 3.750 3.431 3.530 251,349 -0.11(-3.02%)
Jan 08, 2020 3.870 3.940 3.570 3.640 209,777 -0.25(-6.43%)
Jan 07, 2020 4.090 4.090 3.750 3.890 246,467 -0.17(-4.19%)
Jan 06, 2020 3.920 4.100 3.680 4.060 284,366 +0.07(+1.75%)
Jan 03, 2020 4.000 4.180 3.920 3.990 340,000 +0.00(+0.00%)
Jan 02, 2020 3.950 4.180 3.565 3.990 488,858 +0.16(+4.18%)
Dec 31, 2019 3.770 3.910 3.350 3.830 487,700 +0.06(+1.59%)
Dec 30, 2019 3.050 3.770 3.040 3.770 613,279 +0.74(+24.42%)
Dec 27, 2019 2.950 3.030 2.710 3.030 499,200 +0.29(+10.58%)
Dec 26, 2019 2.800 2.900 2.730 2.740 321,484 -0.02(-0.72%)
Dec 24, 2019 2.890 2.965 2.710 2.760 719,300 +0.24(+9.52%)
Dec 23, 2019 2.460 2.620 2.350 2.520 129,214 +0.05(+2.02%)
Dec 20, 2019 2.480 2.500 2.420 2.470 208,600 -0.02(-0.80%)
Dec 19, 2019 2.450 2.520 2.450 2.490 345,419 +0.02(+0.81%)
Dec 18, 2019 2.500 2.531 2.450 2.470 28,823 +0.00(+0.00%)
Dec 17, 2019 2.500 2.550 2.434 2.470 99,954 -0.02(-0.80%)
Dec 16, 2019 2.410 2.510 2.410 2.490 46,285 +0.00(+0.00%)
Dec 13, 2019 2.480 2.510 2.430 2.490 82,600 +0.02(+0.81%)
Dec 12, 2019 2.500 2.530 2.450 2.470 120,386 -0.04(-1.59%)
Dec 11, 2019 2.490 2.530 2.460 2.510 40,032 +0.00(+0.00%)
Dec 10, 2019 2.516 2.570 2.461 2.510 302,278 -0.02(-0.79%)
Dec 09, 2019 2.490 2.560 2.468 2.530 67,958 +0.03(+1.20%)
Dec 06, 2019 2.560 2.580 2.490 2.500 65,000 -0.02(-0.79%)
Dec 05, 2019 2.580 2.580 2.370 2.520 162,542 -0.06(-2.33%)
Dec 04, 2019 2.560 2.620 2.530 2.580 110,368 +0.01(+0.39%)
Dec 03, 2019 2.530 2.570 2.490 2.570 82,351 +0.04(+1.58%)
Dec 02, 2019 2.540 2.560 2.460 2.530 125,181 +0.02(+0.80%)
Nov 29, 2019 2.510 2.535 2.500 2.510 140,600 -0.01(-0.40%)
Nov 27, 2019 2.520 2.540 2.510 2.520 98,600 +0.01(+0.40%)
Nov 26, 2019 2.580 2.580 2.490 2.510 76,452 -0.07(-2.71%)
Nov 25, 2019 2.510 2.610 2.510 2.580 69,850 +0.07(+2.79%)
Nov 22, 2019 2.600 2.600 2.510 2.510 58,600 -0.05(-1.95%)
Nov 21, 2019 2.390 2.620 2.390 2.560 307,276 +0.16(+6.67%)
Nov 20, 2019 2.410 2.450 2.400 2.400 153,352 -0.01(-0.41%)
Nov 19, 2019 2.370 2.480 2.370 2.410 211,230 +0.05(+2.12%)
Nov 18, 2019 2.400 2.430 2.330 2.360 84,493 -0.07(-2.88%)
Nov 15, 2019 2.470 2.510 2.430 2.430 31,100 -0.07(-2.80%)
Nov 14, 2019 2.410 2.550 2.350 2.500 91,841 -0.02(-0.79%)
Nov 13, 2019 2.550 2.550 2.439 2.520 55,989 +0.00(+0.00%)
Nov 12, 2019 2.631 2.674 2.490 2.520 25,528 -0.09(-3.45%)
Nov 11, 2019 2.470 2.640 2.410 2.610 149,810 +0.13(+5.24%)
Nov 08, 2019 2.450 2.480 2.430 2.480 64,500 +0.06(+2.48%)
Nov 07, 2019 2.290 2.430 2.290 2.420 51,252 +0.15(+6.61%)
Nov 06, 2019 2.380 2.420 2.250 2.270 84,255 -0.02(-0.87%)
Nov 05, 2019 2.400 2.450 2.280 2.290 41,938 -0.10(-4.18%)
Nov 04, 2019 2.290 2.470 2.280 2.390 135,334 +0.14(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.