Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.44 +0.15 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.630 4.730 4.410 4.720 156,131 +0.02(+0.43%)
Nov 27, 2020 4.660 4.740 4.590 4.700 52,700 +0.04(+0.86%)
Nov 25, 2020 4.330 4.680 4.245 4.660 133,200 +0.33(+7.62%)
Nov 24, 2020 4.000 4.420 4.000 4.330 105,489 +0.34(+8.52%)
Nov 23, 2020 4.080 4.150 3.970 3.990 101,262 -0.04(-0.99%)
Nov 20, 2020 4.090 4.090 3.940 4.030 77,100 -0.09(-2.18%)
Nov 19, 2020 4.150 4.240 4.010 4.120 51,947 +0.00(+0.00%)
Nov 18, 2020 3.920 4.160 3.870 4.120 94,346 +0.17(+4.30%)
Nov 17, 2020 3.840 3.970 3.788 3.950 68,433 +0.11(+2.86%)
Nov 16, 2020 3.710 3.940 3.670 3.840 182,453 +0.25(+6.96%)
Nov 13, 2020 3.780 3.830 3.560 3.590 312,900 -0.18(-4.77%)
Nov 12, 2020 4.040 4.040 3.580 3.770 237,185 -0.27(-6.68%)
Nov 11, 2020 4.010 4.490 3.978 4.040 267,159 -0.02(-0.49%)
Nov 10, 2020 3.830 4.080 3.730 4.060 317,592 +0.23(+6.01%)
Nov 09, 2020 3.870 3.950 3.620 3.830 204,957 +0.36(+10.37%)
Nov 06, 2020 3.780 3.890 3.420 3.470 323,400 -0.35(-9.16%)
Nov 05, 2020 3.540 3.880 3.540 3.820 154,613 +0.35(+10.09%)
Nov 04, 2020 3.360 3.610 3.300 3.470 288,132 +0.12(+3.58%)
Nov 03, 2020 3.480 3.500 3.300 3.350 115,551 -0.08(-2.33%)
Nov 02, 2020 3.550 3.550 3.400 3.430 173,533 -0.13(-3.65%)
Oct 30, 2020 3.630 3.665 3.510 3.560 105,400 -0.12(-3.26%)
Oct 29, 2020 3.690 3.840 3.650 3.680 53,831 -0.02(-0.54%)
Oct 28, 2020 3.640 3.750 3.510 3.700 95,332 -0.01(-0.27%)
Oct 27, 2020 3.810 3.850 3.610 3.710 87,329 -0.11(-2.88%)
Oct 26, 2020 3.890 3.970 3.660 3.820 118,407 -0.09(-2.30%)
Oct 23, 2020 3.950 3.953 3.820 3.910 40,700 -0.04(-1.01%)
Oct 22, 2020 3.935 4.040 3.887 3.950 60,239 +0.05(+1.28%)
Oct 21, 2020 3.900 3.940 3.870 3.900 128,518 -0.01(-0.26%)
Oct 20, 2020 3.870 4.080 3.860 3.910 97,493 +0.05(+1.30%)
Oct 19, 2020 3.980 3.990 3.830 3.860 68,725 -0.10(-2.53%)
Oct 16, 2020 4.150 4.230 3.920 3.960 55,200 -0.16(-3.88%)
Oct 15, 2020 4.060 4.200 3.920 4.120 102,641 +0.06(+1.48%)
Oct 14, 2020 3.980 4.160 3.830 4.060 121,986 +0.11(+2.78%)
Oct 13, 2020 3.930 4.010 3.810 3.950 70,297 -0.07(-1.74%)
Oct 12, 2020 4.150 4.199 3.830 4.020 112,699 -0.16(-3.83%)
Oct 09, 2020 3.760 4.270 3.690 4.180 282,000 +0.46(+12.37%)
Oct 08, 2020 3.720 3.740 3.680 3.720 67,918 +0.01(+0.27%)
Oct 07, 2020 3.710 3.760 3.660 3.710 190,817 +0.01(+0.27%)
Oct 06, 2020 3.800 3.800 3.660 3.700 143,531 -0.05(-1.33%)
Oct 05, 2020 3.840 3.870 3.640 3.750 173,831 -0.07(-1.83%)
Oct 02, 2020 3.600 3.820 3.500 3.820 139,700 +0.15(+4.09%)
Oct 01, 2020 3.840 3.850 3.650 3.670 109,595 -0.12(-3.17%)
Sep 30, 2020 3.790 3.920 3.720 3.790 99,722 +0.00(+0.00%)
Sep 29, 2020 3.790 3.840 3.615 3.790 136,388 -0.02(-0.52%)
Sep 28, 2020 3.670 3.910 3.645 3.810 105,990 +0.18(+4.96%)
Sep 25, 2020 3.770 3.820 3.610 3.630 173,500 -0.16(-4.22%)
Sep 24, 2020 3.910 3.960 3.720 3.790 131,632 -0.14(-3.56%)
Sep 23, 2020 4.020 4.085 3.910 3.930 107,238 -0.10(-2.48%)
Sep 22, 2020 4.000 4.040 3.920 4.030 261,886 +0.06(+1.51%)
Sep 21, 2020 4.010 4.110 3.900 3.970 254,385 -0.31(-7.24%)
Sep 18, 2020 4.080 4.300 3.985 4.280 292,900 +0.17(+4.14%)
Sep 17, 2020 4.200 4.240 4.020 4.110 148,237 -0.16(-3.75%)
Sep 16, 2020 4.240 4.357 4.060 4.270 279,908 +0.01(+0.23%)
Sep 15, 2020 3.990 4.370 3.990 4.260 219,947 +0.29(+7.30%)
Sep 14, 2020 3.960 4.010 3.830 3.970 106,962 +0.04(+1.02%)
Sep 11, 2020 4.160 4.230 3.880 3.930 162,600 -0.20(-4.84%)
Sep 10, 2020 3.940 4.180 3.940 4.130 173,992 +0.18(+4.56%)
Sep 09, 2020 3.920 4.053 3.830 3.950 152,405 +0.04(+1.02%)
Sep 08, 2020 4.140 4.140 3.910 3.910 284,337 -0.15(-3.69%)
Sep 04, 2020 4.230 4.275 3.970 4.060 398,800 -0.11(-2.64%)
Sep 03, 2020 4.430 4.630 4.150 4.170 288,724 -0.24(-5.44%)
Sep 02, 2020 4.320 4.500 4.270 4.410 220,405 +0.06(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.