Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.2000	0.2000	0.2000	0	-0.03(-12.28%)
Jan 16, 2020	0.1999	0.2480	0.1520	0.2280	18,850	-0.00(-0.87%)
Jan 15, 2020	0.1750	0.2300	0.1750	0.2300	5,250	+0.03(+15.00%)
Jan 14, 2020	0.2000	0.2000	0.2000	0.2000	850	-0.03(-13.04%)
Jan 09, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 06, 2020		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Jan 03, 2020	0.1600	0.2300	0.1100	0.2000	5,500	-0.03(-13.04%)
Dec 27, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 26, 2019	0.2300	0.2300	0.2300	0.2300	800	-0.00(-2.13%)
Dec 23, 2019		0.2350	0.2350	0.2350	0	+0.03(+13.36%)
Dec 20, 2019	0.2073	0.2073	0.2073	0.2073	300	-0.03(-13.62%)
Dec 18, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 17, 2019	0.2400	0.2400	0.2400	0.2400	1,004	+0.11(+81.82%)
Dec 16, 2019	0.2400	0.2400	0.1320	0.1320	12,270	+0.00(+2.33%)
Dec 13, 2019	0.1230	0.2400	0.1230	0.1290	5,500	-0.09(-41.36%)
Dec 10, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 09, 2019	0.2200	0.2200	0.2200	0.2200	434	+0.03(+17.02%)
Dec 06, 2019	0.1200	0.1880	0.1200	0.1880	25,500	-0.02(-10.48%)
Dec 05, 2019	0.2200	0.2200	0.2100	0.2100	1,616	-0.03(-12.50%)
Dec 04, 2019	0.1604	0.2500	0.1170	0.2400	14,215	+0.02(+9.09%)
Dec 03, 2019	0.2600	0.2600	0.1700	0.2200	3,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Falcon Techs Inc (OP: FLCN )

Historical Prices