Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.900 1.900 1.725 1.725 300 +0.18(+11.29%)
May 28, 2020 1.730 1.730 1.550 1.550 800 +0.00(+0.00%)
May 27, 2020 1.550 1.900 1.550 1.550 1,240 -0.60(-27.91%)
May 21, 2020 2.150 2.150 2.150 0 -0.05(-2.27%)
May 20, 2020 2.200 2.200 2.200 2.200 100 +0.70(+46.67%)
May 19, 2020 1.500 1.500 1.500 1.500 100 -0.40(-21.05%)
May 18, 2020 1.900 1.900 1.900 5 +0.00(+0.00%)
May 12, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
May 08, 2020 1.900 1.900 1.900 0 +0.62(+48.44%)
May 07, 2020 2.400 2.400 1.280 1.280 1,528 -1.07(-45.53%)
May 05, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2020 2.000 2.350 1.875 2.350 800 +0.85(+56.67%)
May 01, 2020 2.000 2.000 1.500 1.500 700 -0.70(-31.82%)
Apr 30, 2020 1.750 2.400 1.750 2.200 500 -0.40(-15.38%)
Apr 29, 2020 2.600 2.600 2.600 2.600 119 +0.00(+0.00%)
Apr 27, 2020 2.600 2.600 2.600 0 +0.35(+15.56%)
Apr 24, 2020 2.010 2.750 2.010 2.250 1,800 +0.24(+11.94%)
Apr 23, 2020 2.600 2.600 2.010 2.010 200 +0.00(+0.00%)
Apr 22, 2020 2.010 2.010 2.010 2.010 200 -0.78(-27.96%)
Apr 21, 2020 2.790 2.790 2.790 40 +0.00(+0.00%)
Apr 17, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 16, 2020 2.790 2.790 2.790 50 +0.00(+0.00%)
Apr 09, 2020 2.790 2.790 2.790 0 +0.19(+7.31%)
Apr 08, 2020 2.300 2.600 2.300 2.600 1,200 +0.40(+18.18%)
Apr 07, 2020 2.200 2.200 2.200 2.200 305 -0.65(-22.81%)
Apr 06, 2020 2.850 2.850 2.850 2.850 100 +0.15(+5.56%)
Mar 31, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 30, 2020 2.500 2.700 2.500 2.700 1,450 +0.20(+8.00%)
Mar 26, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 25, 2020 2.500 2.500 2.500 100 +0.00(+0.00%)
Mar 23, 2020 2.500 2.500 2.500 0 -1.15(-31.51%)
Mar 19, 2020 3.650 3.650 3.650 0 +1.15(+46.00%)
Mar 18, 2020 2.500 2.500 2.500 2.500 849 -1.50(-37.50%)
Mar 17, 2020 3.960 4.000 3.960 4.000 250 +1.00(+33.33%)
Mar 12, 2020 3.000 3.000 3.000 0 -1.15(-27.71%)
Mar 11, 2020 4.150 4.150 4.150 50 +0.00(+0.00%)
Mar 10, 2020 3.000 4.150 3.000 4.150 400 +0.15(+3.75%)
Mar 09, 2020 4.000 4.000 4.000 35 +0.00(+0.00%)
Mar 06, 2020 4.000 4.000 4.000 93 +0.00(+0.00%)
Mar 05, 2020 4.000 4.000 4.000 4.000 398 +0.00(+0.00%)
Mar 04, 2020 3.150 5.000 3.150 4.000 1,700 +0.58(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.