Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.710 1.740 1.670 1.690 72,200 -0.04(-2.31%)
Oct 29, 2020 1.760 1.770 1.710 1.730 55,702 +0.00(+0.00%)
Oct 28, 2020 1.800 1.900 1.710 1.730 133,950 -0.18(-9.42%)
Oct 27, 2020 1.640 2.080 1.620 1.910 1,449,313 +0.25(+15.06%)
Oct 26, 2020 1.710 1.721 1.620 1.660 52,423 -0.09(-5.14%)
Oct 23, 2020 1.780 1.780 1.710 1.750 60,200 -0.08(-4.37%)
Oct 22, 2020 1.710 1.859 1.710 1.830 89,901 -0.01(-0.54%)
Oct 21, 2020 2.240 2.270 1.690 1.840 1,185,615 -0.60(-24.59%)
Oct 20, 2020 1.840 2.500 1.710 2.440 638,916 +0.73(+42.69%)
Oct 19, 2020 1.600 1.900 1.600 1.710 121,516 +0.04(+2.40%)
Oct 16, 2020 1.610 1.670 1.610 1.670 5,200 +0.00(+0.01%)
Oct 15, 2020 1.600 1.670 1.600 1.670 4,024 +0.01(+0.60%)
Oct 14, 2020 1.690 1.690 1.650 1.660 12,416 -0.01(-0.60%)
Oct 13, 2020 1.640 1.680 1.600 1.670 12,697 +0.01(+0.60%)
Oct 12, 2020 1.640 1.680 1.630 1.660 6,354 -0.01(-0.60%)
Oct 09, 2020 1.700 1.700 1.630 1.670 15,800 +0.03(+1.83%)
Oct 08, 2020 1.650 1.680 1.580 1.640 49,440 -0.04(-2.10%)
Oct 07, 2020 1.700 1.700 1.675 1.675 5,082 +0.01(+0.31%)
Oct 06, 2020 1.680 1.760 1.670 1.670 3,832 -0.01(-0.59%)
Oct 05, 2020 1.690 1.700 1.677 1.680 4,519 +0.00(+0.00%)
Oct 02, 2020 1.650 1.696 1.650 1.680 5,300 -0.06(-3.45%)
Oct 01, 2020 1.740 1.740 1.670 1.740 1,994 +0.05(+3.26%)
Sep 30, 2020 1.750 1.750 1.680 1.685 4,538 -0.00(-0.30%)
Sep 29, 2020 1.670 1.690 1.660 1.690 7,610 -0.01(-0.59%)
Sep 28, 2020 1.800 1.800 1.700 1.700 18,108 +0.00(+0.00%)
Sep 25, 2020 1.710 1.869 1.639 1.700 77,100 -0.01(-0.58%)
Sep 24, 2020 1.740 1.820 1.710 1.710 34,616 -0.07(-3.93%)
Sep 23, 2020 1.670 1.830 1.610 1.780 76,162 +0.06(+3.49%)
Sep 22, 2020 1.730 1.730 1.610 1.720 47,652 -0.02(-1.15%)
Sep 21, 2020 1.780 1.780 1.700 1.740 12,045 -0.01(-0.57%)
Sep 18, 2020 1.710 1.780 1.710 1.750 5,200 +0.02(+1.16%)
Sep 17, 2020 1.710 1.770 1.700 1.730 5,397 -0.06(-3.35%)
Sep 16, 2020 1.750 1.790 1.710 1.790 17,724 +0.06(+3.47%)
Sep 15, 2020 1.750 1.750 1.700 1.730 9,664 +0.01(+0.58%)
Sep 14, 2020 1.650 1.740 1.650 1.720 30,253 +0.06(+3.61%)
Sep 11, 2020 1.700 1.730 1.660 1.660 24,600 -0.05(-2.92%)
Sep 10, 2020 1.640 1.730 1.640 1.710 9,560 +0.08(+4.91%)
Sep 09, 2020 1.630 1.700 1.630 1.630 14,604 -0.02(-1.21%)
Sep 08, 2020 1.710 1.736 1.640 1.650 40,102 -0.06(-3.51%)
Sep 04, 2020 1.710 1.750 1.710 1.710 11,500 -0.06(-3.43%)
Sep 03, 2020 1.740 1.800 1.740 1.771 22,318 +0.01(+0.61%)
Sep 02, 2020 1.710 1.800 1.710 1.760 25,433 +0.04(+2.33%)
Sep 01, 2020 1.710 1.750 1.710 1.720 22,862 +0.01(+0.58%)
Aug 31, 2020 1.700 1.750 1.700 1.710 34,001 -0.05(-2.84%)
Aug 28, 2020 1.710 1.800 1.710 1.760 24,600 -0.02(-1.12%)
Aug 27, 2020 1.710 1.780 1.710 1.780 38,806 +0.06(+3.49%)
Aug 26, 2020 1.810 1.810 1.710 1.720 29,170 +0.00(+0.00%)
Aug 25, 2020 1.790 1.793 1.710 1.720 18,910 -0.05(-2.83%)
Aug 24, 2020 1.770 1.810 1.760 1.770 10,981 -0.01(-0.56%)
Aug 21, 2020 1.790 1.794 1.760 1.780 16,000 +0.02(+1.14%)
Aug 20, 2020 1.790 1.800 1.700 1.760 25,198 -0.05(-2.76%)
Aug 19, 2020 1.780 1.839 1.780 1.810 20,846 +0.03(+1.69%)
Aug 18, 2020 1.740 1.880 1.700 1.780 121,769 +0.01(+0.56%)
Aug 17, 2020 1.710 1.850 1.710 1.770 32,001 +0.04(+2.31%)
Aug 14, 2020 1.700 1.840 1.700 1.730 37,000 -0.01(-0.57%)
Aug 13, 2020 1.700 1.830 1.700 1.740 51,762 +0.04(+2.35%)
Aug 12, 2020 1.730 1.830 1.700 1.700 54,652 -0.05(-2.86%)
Aug 11, 2020 1.760 1.880 1.750 1.750 64,179 -0.01(-0.57%)
Aug 10, 2020 1.710 1.840 1.680 1.760 84,300 +0.01(+0.57%)
Aug 07, 2020 1.980 2.020 1.650 1.750 116,600 -0.19(-9.79%)
Aug 06, 2020 1.860 2.090 1.740 1.940 165,329 +0.21(+12.14%)
Aug 05, 2020 1.820 1.910 1.700 1.730 91,520 -0.10(-5.46%)
Aug 04, 2020 1.840 1.940 1.830 1.830 41,179 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.