Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.02 10.02 9.930 9.930 323,877 -0.04(-0.40%)
Sep 29, 2020 10.00 10.05 9.970 9.970 434,161 -0.05(-0.55%)
Sep 28, 2020 9.940 10.05 9.930 10.03 5,616 -0.04(-0.35%)
Sep 25, 2020 9.970 10.15 9.960 10.06 286,900 +0.12(+1.21%)
Sep 24, 2020 9.940 9.940 9.940 9.940 2,242 -0.11(-1.09%)
Sep 23, 2020 10.00 10.12 10.00 10.05 320,185 +0.00(+0.00%)
Sep 22, 2020 10.00 10.05 10.00 10.05 62,102 +0.00(+0.00%)
Sep 21, 2020 10.00 10.05 10.00 10.05 483,158 +0.05(+0.50%)
Sep 18, 2020 9.920 10.03 9.918 10.00 64,600 +0.07(+0.70%)
Sep 17, 2020 9.930 9.960 9.930 9.930 95,411 +0.00(+0.00%)
Sep 16, 2020 9.960 9.960 9.930 9.930 1,117 +0.00(+0.00%)
Sep 15, 2020 9.850 9.960 9.850 9.930 6,817 +0.03(+0.30%)
Sep 14, 2020 9.920 9.920 9.900 9.900 135,722 -0.02(-0.20%)
Sep 11, 2020 9.850 9.920 9.850 9.920 3,800 +0.04(+0.40%)
Sep 10, 2020 9.960 9.960 9.880 9.880 40,628 -0.02(-0.20%)
Sep 09, 2020 9.920 9.930 9.890 9.900 85,892 +0.02(+0.20%)
Sep 08, 2020 9.900 9.920 9.880 9.880 51,812 -0.02(-0.20%)
Sep 04, 2020 9.960 9.960 9.890 9.900 400 -0.02(-0.20%)
Sep 03, 2020 9.820 9.990 9.820 9.920 5,122 +0.06(+0.61%)
Sep 02, 2020 9.970 9.970 9.860 9.860 45,233 -0.11(-1.10%)
Sep 01, 2020 9.930 9.970 9.870 9.970 4,496 +0.12(+1.22%)
Aug 31, 2020 9.850 9.920 9.850 9.850 26,739 +0.00(+0.00%)
Aug 28, 2020 9.950 9.950 9.850 9.850 400 -0.06(-0.60%)
Aug 27, 2020 9.850 9.910 9.850 9.910 369 +0.06(+0.61%)
Aug 26, 2020 9.850 9.850 9.850 9.850 287 -0.05(-0.51%)
Aug 25, 2020 9.950 9.950 9.900 9.900 206 -0.03(-0.25%)
Aug 21, 2020 9.925 9.925 9.925 0 -0.02(-0.25%)
Aug 20, 2020 9.900 9.950 9.870 9.950 17,470 -0.03(-0.30%)
Aug 19, 2020 10.02 10.02 9.900 9.980 11,188 +0.00(+0.00%)
Aug 18, 2020 9.970 10.00 9.970 9.980 1,487 +0.04(+0.40%)
Aug 17, 2020 9.930 9.965 9.930 9.940 2,928 -0.05(-0.50%)
Aug 14, 2020 10.06 10.06 9.950 9.990 700 +0.01(+0.10%)
Aug 13, 2020 10.00 10.00 9.940 9.980 7,869 +0.03(+0.30%)
Aug 12, 2020 9.950 9.990 9.940 9.950 62,321 -0.03(-0.30%)
Aug 11, 2020 9.980 9.980 9.980 9.980 9,801 +0.00(+0.00%)
Aug 10, 2020 9.970 9.990 9.930 9.980 100,800 +0.01(+0.10%)
Aug 07, 2020 9.970 9.970 9.970 9.970 600 +0.00(+0.00%)
Aug 06, 2020 9.970 9.970 9.970 9.970 725,156 +0.00(+0.00%)
Aug 05, 2020 10.05 10.05 9.970 9.970 14,208 -0.08(-0.80%)
Aug 04, 2020 10.00 10.05 10.00 10.05 2,088 +0.04(+0.40%)
Aug 03, 2020 10.11 10.11 10.01 10.01 43,097 -0.07(-0.69%)
Jul 31, 2020 10.03 10.08 10.02 10.08 100,700 +0.03(+0.30%)
Jul 30, 2020 10.07 10.12 10.03 10.05 236,705 -0.07(-0.69%)
Jul 29, 2020 10.05 10.12 10.05 10.12 7,685 +0.01(+0.10%)
Jul 28, 2020 10.07 10.11 10.06 10.11 81,594 +0.01(+0.10%)
Jul 27, 2020 10.06 10.10 10.03 10.10 173,838 +0.05(+0.50%)
Jul 24, 2020 10.05 10.08 10.05 10.05 99,100 -0.03(-0.30%)
Jul 23, 2020 10.05 10.08 10.05 10.08 151,924 +0.03(+0.30%)
Jul 22, 2020 10.05 10.08 10.05 10.05 16,471 -0.03(-0.30%)
Jul 21, 2020 10.08 10.08 10.05 10.08 2,518 +0.03(+0.30%)
Jul 20, 2020 10.06 10.08 10.05 10.05 167,615 -0.01(-0.10%)
Jul 17, 2020 10.06 10.12 10.06 10.06 84,200 -0.03(-0.30%)
Jul 16, 2020 10.10 10.12 10.09 10.09 7,891 -0.04(-0.39%)
Jul 15, 2020 10.02 10.13 10.02 10.13 3,154 -0.02(-0.20%)
Jul 14, 2020 10.02 10.15 10.00 10.15 104,320 +0.15(+1.50%)
Jul 13, 2020 9.910 10.07 9.910 10.00 29,397 -0.03(-0.30%)
Jul 10, 2020 9.930 10.03 9.910 10.03 236,900 +0.08(+0.80%)
Jul 09, 2020 9.900 9.950 9.900 9.950 1,089 +0.06(+0.61%)
Jul 08, 2020 9.900 9.970 9.890 9.890 53,996 -0.01(-0.10%)
Jul 07, 2020 9.900 9.910 9.900 9.900 10,773 +0.01(+0.10%)
Jul 06, 2020 9.910 9.950 9.870 9.890 86,618 -0.05(-0.50%)
Jul 02, 2020 9.900 10.07 9.900 9.940 586,200 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.