Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 893 -0.01(-7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 1 +0.01(+8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 491 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 55 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 26 +0.01(+7.69%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0650 965 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0700 50,350 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 7,681 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 33,100 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0750 0.0700 0.0750 177,700 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 21,400 -0.01(-6.25%)
Aug 10, 2020 0.0750 0.0800 0.0750 0.0800 15,400 +0.01(+6.67%)
Aug 07, 2020 0.0750 0.0750 0.0750 0.0750 113,000 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0800 1,051 +0.01(+14.29%)
Aug 04, 2020 0.0700 0.0700 0.0700 0.0700 113 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 392 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 283 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0750 0.0800 900 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 535 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 22, 2020 0.0800 0.0900 0.0800 0.0900 3,520 +0.00(+0.00%)
Jul 21, 2020 0.0800 0.0900 0.0800 0.0900 58,200 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Jul 17, 2020 0.0800 0.0900 0.0800 0.0800 44,000 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 9,300 -0.01(-11.11%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 14, 2020 0.0800 0.0800 0.0700 0.0800 170,960 -0.01(-11.11%)
Jul 13, 2020 0.0800 0.0900 0.0800 0.0900 7,000 +0.01(+12.50%)
Jul 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0800 0.0900 18,500 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 17,266 -0.01(-10.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 240 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.1000 0.0900 0.1000 101,000 +0.02(+25.00%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 37,050 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.1000 0.0800 0.0900 219,866 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 18, 2020 0.0700 0.0800 0.0700 0.0800 75,000 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0700 0.0800 221,518 +0.01(+14.29%)
Jun 16, 2020 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0700 0.0700 18,500 -0.01(-12.50%)
Jun 12, 2020 0.0700 0.0800 0.0700 0.0800 62,770 +0.01(+14.29%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 78,000 -0.01(-12.50%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0800 87,141 -0.01(-11.11%)
Jun 09, 2020 0.0900 0.0900 0.0700 0.0900 331,100 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0900 477,600 +0.01(+12.50%)
Jun 05, 2020 0.0700 0.0800 0.0700 0.0800 65,000 +0.01(+14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 1,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.