Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.02 11.34 10.78 11.26 61,329 +0.32(+2.92%)
Aug 28, 2020 10.52 11.21 10.52 10.94 24,413 +0.34(+3.19%)
Aug 27, 2020 10.56 10.67 10.38 10.60 32,656 -0.04(-0.35%)
Aug 26, 2020 10.47 10.79 10.02 10.64 27,250 +0.14(+1.34%)
Aug 25, 2020 10.61 10.66 10.43 10.50 32,412 -0.16(-1.50%)
Aug 24, 2020 10.61 10.79 10.50 10.66 14,252 +0.12(+1.16%)
Aug 21, 2020 10.94 11.21 10.53 10.53 31,769 -0.34(-3.11%)
Aug 20, 2020 11.10 11.10 10.75 10.87 27,554 -0.18(-1.61%)
Aug 19, 2020 11.05 11.26 10.64 11.05 29,879 -0.01(-0.08%)
Aug 18, 2020 10.94 11.34 10.85 11.06 21,743 +0.09(+0.86%)
Aug 17, 2020 11.02 11.25 10.65 10.97 62,607 +0.08(+0.78%)
Aug 14, 2020 10.58 11.16 10.58 10.88 75,906 +0.25(+2.38%)
Aug 13, 2020 10.33 11.04 10.33 10.63 30,834 +0.24(+2.35%)
Aug 12, 2020 10.63 10.81 10.32 10.38 29,329 -0.03(-0.27%)
Aug 11, 2020 11.47 11.60 10.41 10.41 32,937 -1.03(-9.02%)
Aug 10, 2020 10.77 11.58 10.77 11.44 33,582 +0.71(+6.64%)
Aug 07, 2020 10.32 10.85 10.29 10.73 19,083 +0.40(+3.91%)
Aug 06, 2020 10.51 10.69 10.33 10.33 19,782 -0.05(-0.45%)
Aug 05, 2020 10.53 11.03 10.21 10.37 76,049 -0.08(-0.81%)
Aug 04, 2020 10.48 10.73 10.10 10.46 35,300 -0.02(-0.18%)
Aug 03, 2020 10.48 10.69 10.33 10.48 37,607 +0.07(+0.63%)
Jul 31, 2020 10.42 10.52 10.19 10.41 32,622 +0.07(+0.64%)
Jul 30, 2020 10.16 10.96 10.16 10.35 115,461 +0.20(+1.94%)
Jul 29, 2020 9.427 10.28 9.403 10.15 98,476 +0.74(+7.88%)
Jul 28, 2020 9.446 9.502 9.286 9.408 42,761 -0.04(-0.40%)
Jul 27, 2020 9.427 9.497 9.267 9.446 52,213 +0.00(+0.00%)
Jul 24, 2020 9.286 9.502 9.164 9.446 60,874 +0.10(+1.10%)
Jul 23, 2020 9.145 9.418 9.145 9.342 46,355 +0.20(+2.15%)
Jul 22, 2020 9.127 9.258 9.117 9.145 34,843 +0.00(+0.00%)
Jul 21, 2020 8.958 9.296 8.958 9.145 36,232 +0.19(+2.09%)
Jul 20, 2020 9.033 9.136 8.902 8.958 57,043 -0.10(-1.14%)
Jul 17, 2020 8.667 9.070 8.667 9.061 48,081 +0.38(+4.43%)
Jul 16, 2020 8.442 8.864 8.442 8.676 109,426 +0.19(+2.21%)
Jul 15, 2020 8.526 8.835 8.329 8.489 89,281 +0.01(+0.11%)
Jul 14, 2020 8.789 8.789 8.189 8.480 92,915 -0.31(-3.52%)
Jul 13, 2020 9.052 9.070 8.723 8.789 65,990 -0.23(-2.50%)
Jul 10, 2020 9.136 9.286 8.733 9.014 111,300 -0.21(-2.24%)
Jul 09, 2020 9.418 9.624 8.920 9.221 115,427 -0.17(-1.85%)
Jul 08, 2020 9.673 9.923 9.375 9.394 143,368 -0.19(-2.03%)
Jul 07, 2020 9.478 10.01 9.320 9.589 175,793 +0.10(+1.08%)
Jul 06, 2020 8.494 9.635 8.494 9.487 192,794 +0.98(+11.57%)
Jul 02, 2020 7.927 8.642 7.918 8.503 611,462 -0.78(-8.40%)
Jul 01, 2020 8.011 9.756 8.011 9.283 715,133 +1.29(+16.14%)
Jun 30, 2020 8.689 8.689 7.909 7.992 184,351 -0.71(-8.11%)
Jun 29, 2020 7.658 8.953 7.612 8.698 210,396 +1.24(+16.69%)
Jun 26, 2020 7.194 7.658 7.064 7.454 1,539,213 +0.24(+3.35%)
Jun 25, 2020 7.055 7.268 6.999 7.213 235,924 +0.11(+1.57%)
Jun 24, 2020 7.194 7.231 6.957 7.101 167,668 -0.19(-2.55%)
Jun 23, 2020 7.343 7.658 7.157 7.287 212,600 -0.06(-0.76%)
Jun 22, 2020 7.259 7.352 7.055 7.343 186,804 +0.06(+0.76%)
Jun 19, 2020 7.352 7.519 7.120 7.287 138,214 -0.08(-1.13%)
Jun 18, 2020 7.398 7.463 7.203 7.370 164,159 -0.12(-1.61%)
Jun 17, 2020 7.370 7.890 7.361 7.491 189,727 +0.08(+1.13%)
Jun 16, 2020 7.556 7.835 7.213 7.408 129,139 +0.03(+0.38%)
Jun 15, 2020 7.296 7.482 6.962 7.380 112,783 +0.04(+0.51%)
Jun 12, 2020 7.565 7.565 7.073 7.343 185,399 +0.04(+0.51%)
Jun 11, 2020 7.491 7.547 7.185 7.305 134,660 -0.48(-6.20%)
Jun 10, 2020 7.909 7.993 7.482 7.788 181,847 -0.19(-2.44%)
Jun 09, 2020 7.807 8.178 7.705 7.983 226,067 +0.03(+0.35%)
Jun 08, 2020 7.445 8.299 7.445 7.955 388,387 +0.53(+7.12%)
Jun 05, 2020 7.547 7.565 7.111 7.426 105,896 +0.06(+0.88%)
Jun 04, 2020 7.426 7.500 7.240 7.361 89,723 -0.01(-0.13%)
Jun 03, 2020 7.324 7.435 7.083 7.370 82,884 +0.19(+2.72%)
Jun 02, 2020 7.333 7.472 6.953 7.176 101,808 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.