Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.700 3.725 3.430 3.510 329,400 -0.13(-3.57%)
Jul 30, 2020 3.620 3.770 3.500 3.640 2,201,812 +0.02(+0.55%)
Jul 29, 2020 4.040 4.060 3.610 3.620 586,902 -0.40(-9.95%)
Jul 28, 2020 4.030 4.100 3.950 4.020 197,383 -0.03(-0.74%)
Jul 27, 2020 4.110 4.180 3.930 4.050 142,591 -0.05(-1.22%)
Jul 24, 2020 3.950 4.180 3.890 4.100 183,500 +0.08(+1.99%)
Jul 23, 2020 4.200 4.320 3.960 4.020 269,655 -0.16(-3.83%)
Jul 22, 2020 3.970 4.390 3.950 4.180 316,718 +0.24(+6.09%)
Jul 21, 2020 4.200 4.200 3.850 3.940 414,527 -0.22(-5.29%)
Jul 20, 2020 4.140 4.260 4.130 4.160 148,645 +0.04(+0.97%)
Jul 17, 2020 4.300 4.350 4.070 4.120 182,300 -0.18(-4.19%)
Jul 16, 2020 4.200 4.360 4.050 4.300 463,928 +0.03(+0.70%)
Jul 15, 2020 4.190 4.290 4.170 4.270 488,920 +0.26(+6.48%)
Jul 14, 2020 3.890 4.010 3.850 4.010 205,515 +0.12(+3.08%)
Jul 13, 2020 4.250 4.290 3.840 3.890 624,629 -0.31(-7.38%)
Jul 10, 2020 3.780 4.320 3.780 4.200 877,000 +0.35(+9.09%)
Jul 09, 2020 3.680 4.130 3.670 3.850 3,900,896 +0.29(+8.15%)
Jul 08, 2020 3.520 3.610 3.270 3.560 291,432 +0.00(+0.00%)
Jul 07, 2020 3.720 3.800 3.400 3.560 1,541,284 +0.38(+11.95%)
Jul 06, 2020 3.170 3.260 2.980 3.180 1,064,006 +0.02(+0.63%)
Jul 02, 2020 3.420 3.420 2.940 3.160 412,400 -0.25(-7.33%)
Jul 01, 2020 3.610 3.640 3.370 3.410 272,634 -0.21(-5.80%)
Jun 30, 2020 3.840 3.870 3.450 3.620 191,198 -0.22(-5.73%)
Jun 29, 2020 3.860 3.910 3.720 3.840 191,027 +0.00(+0.00%)
Jun 26, 2020 3.740 3.860 3.610 3.840 184,800 +0.09(+2.40%)
Jun 25, 2020 3.750 3.824 3.610 3.750 215,922 +0.03(+0.81%)
Jun 24, 2020 3.530 3.720 3.390 3.720 305,574 +0.16(+4.49%)
Jun 23, 2020 3.270 3.570 3.270 3.560 570,669 +0.19(+5.64%)
Jun 22, 2020 3.440 3.480 3.290 3.370 127,099 -0.06(-1.75%)
Jun 19, 2020 3.300 3.450 3.250 3.430 215,400 +0.15(+4.57%)
Jun 18, 2020 3.240 3.290 3.130 3.280 159,940 +0.04(+1.23%)
Jun 17, 2020 3.220 3.300 3.160 3.240 124,917 +0.03(+0.93%)
Jun 16, 2020 3.090 3.250 3.030 3.210 226,921 +0.29(+9.93%)
Jun 15, 2020 2.850 2.990 2.810 2.920 65,833 +0.02(+0.69%)
Jun 12, 2020 3.050 3.130 2.830 2.900 116,100 -0.10(-3.33%)
Jun 11, 2020 3.020 3.200 2.850 3.000 142,584 -0.30(-9.09%)
Jun 10, 2020 3.080 3.320 2.930 3.300 243,570 +0.19(+6.11%)
Jun 09, 2020 3.070 3.230 3.050 3.110 95,323 -0.03(-0.96%)
Jun 08, 2020 3.030 3.160 2.950 3.140 134,643 +0.19(+6.44%)
Jun 05, 2020 2.980 3.090 2.866 2.950 101,000 +0.00(+0.00%)
Jun 04, 2020 2.710 3.060 2.690 2.950 317,914 +0.23(+8.46%)
Jun 03, 2020 2.730 2.790 2.650 2.720 57,001 -0.04(-1.45%)
Jun 02, 2020 2.730 2.880 2.690 2.760 96,406 +0.08(+2.99%)
Jun 01, 2020 2.700 2.810 2.530 2.680 211,264 +0.12(+4.69%)
May 29, 2020 2.630 2.890 2.530 2.560 95,100 -0.05(-1.92%)
May 28, 2020 2.530 2.630 2.480 2.610 106,491 +0.05(+2.15%)
May 27, 2020 2.470 2.555 2.360 2.555 71,524 +0.10(+3.86%)
May 26, 2020 2.510 2.570 2.430 2.460 67,044 -0.01(-0.40%)
May 22, 2020 2.490 2.500 2.360 2.470 33,400 +0.03(+1.23%)
May 21, 2020 2.550 2.550 2.430 2.440 57,591 -0.08(-3.17%)
May 20, 2020 2.500 2.565 2.315 2.520 104,151 +0.06(+2.44%)
May 19, 2020 2.490 2.560 2.420 2.460 38,612 -0.01(-0.40%)
May 18, 2020 2.490 2.590 2.410 2.470 78,378 +0.05(+2.07%)
May 15, 2020 2.340 2.450 2.290 2.420 29,000 +0.07(+2.98%)
May 14, 2020 2.390 2.390 2.280 2.350 31,686 -0.05(-2.08%)
May 13, 2020 2.480 2.530 2.250 2.400 106,579 -0.03(-1.23%)
May 12, 2020 2.450 2.640 2.430 2.430 153,425 -0.02(-0.82%)
May 11, 2020 2.470 2.520 2.415 2.450 75,680 +0.01(+0.41%)
May 08, 2020 2.450 2.480 2.410 2.440 30,100 +0.04(+1.67%)
May 07, 2020 2.420 2.493 2.357 2.400 38,736 +0.01(+0.42%)
May 06, 2020 2.330 2.440 2.330 2.390 20,552 +0.01(+0.21%)
May 05, 2020 2.400 2.490 2.370 2.385 33,537 -0.05(-1.85%)
May 04, 2020 2.390 2.430 2.200 2.430 56,450 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.