Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

10.48 +0.16 (+1.51%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.020 9.070 8.930 8.950 36,100 +0.00(+0.05%)
Jul 30, 2020 8.890 8.999 8.680 8.946 69,140 -0.35(-3.81%)
Jul 29, 2020 9.450 9.450 9.160 9.300 70,737 -0.17(-1.80%)
Jul 28, 2020 9.360 9.480 9.240 9.470 111,281 +0.09(+0.96%)
Jul 27, 2020 9.280 9.400 9.150 9.380 104,660 +0.27(+2.96%)
Jul 24, 2020 9.300 9.300 9.071 9.110 44,500 +0.04(+0.44%)
Jul 23, 2020 8.980 9.260 8.960 9.070 83,663 -0.12(-1.31%)
Jul 22, 2020 8.960 9.190 8.830 9.190 145,628 +0.44(+5.03%)
Jul 21, 2020 8.800 8.810 8.540 8.750 77,940 +0.36(+4.29%)
Jul 20, 2020 8.490 8.490 8.320 8.390 62,862 +0.08(+0.97%)
Jul 17, 2020 8.245 8.310 8.210 8.310 17,800 +0.14(+1.71%)
Jul 16, 2020 8.170 8.270 8.150 8.170 11,139 -0.07(-0.80%)
Jul 15, 2020 8.220 8.270 8.180 8.236 14,150 +0.02(+0.19%)
Jul 14, 2020 8.210 8.220 8.066 8.220 14,602 -0.04(-0.48%)
Jul 13, 2020 8.500 8.500 8.230 8.260 50,611 +0.00(+0.00%)
Jul 10, 2020 8.450 8.450 8.210 8.260 6,400 -0.06(-0.76%)
Jul 09, 2020 8.460 8.460 8.190 8.323 22,562 -0.07(-0.85%)
Jul 08, 2020 8.430 8.460 8.350 8.395 23,932 +0.04(+0.54%)
Jul 07, 2020 8.410 8.440 8.230 8.350 25,666 +0.17(+2.12%)
Jul 06, 2020 8.140 8.220 8.090 8.176 22,389 +0.13(+1.57%)
Jul 02, 2020 8.100 8.120 8.020 8.050 11,600 -0.11(-1.29%)
Jul 01, 2020 8.180 8.180 8.000 8.155 21,533 -0.04(-0.47%)
Jun 30, 2020 8.114 8.218 8.050 8.193 39,315 +0.13(+1.65%)
Jun 29, 2020 8.180 8.180 8.000 8.060 30,076 +0.05(+0.57%)
Jun 26, 2020 7.980 8.028 7.900 8.015 9,200 +0.04(+0.56%)
Jun 25, 2020 7.940 7.970 7.860 7.970 15,663 -0.01(-0.15%)
Jun 24, 2020 8.020 8.240 7.890 7.982 38,555 -0.27(-3.23%)
Jun 23, 2020 8.230 8.280 8.070 8.248 43,051 +0.09(+1.13%)
Jun 22, 2020 8.260 8.260 8.131 8.156 15,610 +0.02(+0.28%)
Jun 19, 2020 8.095 8.210 8.050 8.134 13,000 +0.05(+0.66%)
Jun 18, 2020 8.070 8.156 7.960 8.080 19,043 -0.08(-0.98%)
Jun 17, 2020 8.220 8.220 8.130 8.160 5,191 -0.04(-0.49%)
Jun 16, 2020 8.190 8.230 8.140 8.200 8,511 +0.09(+1.11%)
Jun 15, 2020 7.910 8.110 7.790 8.110 24,816 +0.09(+1.12%)
Jun 12, 2020 8.150 8.300 7.980 8.020 11,300 +0.04(+0.49%)
Jun 11, 2020 8.143 8.270 7.950 7.981 21,017 -0.35(-4.20%)
Jun 10, 2020 8.300 8.330 8.170 8.330 20,721 +0.06(+0.75%)
Jun 09, 2020 8.245 8.305 8.210 8.268 5,310 -0.00(-0.02%)
Jun 08, 2020 8.240 8.300 8.180 8.270 18,360 +0.14(+1.72%)
Jun 05, 2020 8.130 8.130 7.950 8.130 41,300 -0.21(-2.54%)
Jun 04, 2020 8.210 8.360 8.180 8.342 12,435 +0.08(+0.99%)
Jun 03, 2020 8.280 8.330 8.220 8.260 17,463 -0.14(-1.67%)
Jun 02, 2020 8.550 8.550 8.240 8.400 16,061 -0.12(-1.35%)
Jun 01, 2020 8.260 8.528 8.250 8.515 18,326 +0.24(+2.91%)
May 29, 2020 8.350 8.350 8.205 8.274 12,900 +0.02(+0.22%)
May 28, 2020 8.333 8.350 8.150 8.255 10,268 +0.02(+0.19%)
May 27, 2020 8.120 8.260 8.120 8.240 8,429 +0.03(+0.33%)
May 26, 2020 8.380 8.380 8.165 8.213 7,955 -0.03(-0.34%)
May 22, 2020 8.320 8.350 8.241 8.241 10,300 -0.04(-0.51%)
May 21, 2020 8.550 8.550 8.120 8.283 45,453 -0.22(-2.60%)
May 20, 2020 8.570 8.590 8.310 8.504 56,262 +0.15(+1.82%)
May 19, 2020 8.300 8.459 8.245 8.352 71,656 +0.20(+2.48%)
May 18, 2020 8.010 8.290 8.010 8.150 116,020 +0.24(+3.06%)
May 15, 2020 7.720 7.960 7.680 7.908 29,200 +0.29(+3.78%)
May 14, 2020 7.510 7.630 7.510 7.620 27,576 +0.09(+1.20%)
May 13, 2020 7.580 7.580 7.510 7.530 9,173 -0.02(-0.26%)
May 12, 2020 7.550 7.600 7.538 7.550 4,344 -0.03(-0.33%)
May 11, 2020 7.470 7.583 7.470 7.575 11,074 -0.04(-0.46%)
May 08, 2020 7.560 7.690 7.300 7.610 33,200 +0.05(+0.66%)
May 07, 2020 7.480 7.660 7.480 7.560 17,419 +0.13(+1.75%)
May 06, 2020 7.540 7.545 7.380 7.430 29,919 -0.20(-2.56%)
May 05, 2020 7.690 7.690 7.570 7.625 11,720 +0.02(+0.20%)
May 04, 2020 7.700 7.700 7.540 7.610 5,591 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.