Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.689 8.689 7.909 7.992 184,351 -0.71(-8.11%)
Jun 29, 2020 7.658 8.953 7.612 8.698 210,396 +1.24(+16.69%)
Jun 26, 2020 7.194 7.658 7.064 7.454 1,539,213 +0.24(+3.35%)
Jun 25, 2020 7.055 7.268 6.999 7.213 235,924 +0.11(+1.57%)
Jun 24, 2020 7.194 7.231 6.957 7.101 167,668 -0.19(-2.55%)
Jun 23, 2020 7.343 7.658 7.157 7.287 212,600 -0.06(-0.76%)
Jun 22, 2020 7.259 7.352 7.055 7.343 186,804 +0.06(+0.76%)
Jun 19, 2020 7.352 7.519 7.120 7.287 138,214 -0.08(-1.13%)
Jun 18, 2020 7.398 7.463 7.203 7.370 164,159 -0.12(-1.61%)
Jun 17, 2020 7.370 7.890 7.361 7.491 189,727 +0.08(+1.13%)
Jun 16, 2020 7.556 7.835 7.213 7.408 129,139 +0.03(+0.38%)
Jun 15, 2020 7.296 7.482 6.962 7.380 112,783 +0.04(+0.51%)
Jun 12, 2020 7.565 7.565 7.073 7.343 185,399 +0.04(+0.51%)
Jun 11, 2020 7.491 7.547 7.185 7.305 134,660 -0.48(-6.20%)
Jun 10, 2020 7.909 7.993 7.482 7.788 181,847 -0.19(-2.44%)
Jun 09, 2020 7.807 8.178 7.705 7.983 226,067 +0.03(+0.35%)
Jun 08, 2020 7.445 8.299 7.445 7.955 388,387 +0.53(+7.12%)
Jun 05, 2020 7.547 7.565 7.111 7.426 105,896 +0.06(+0.88%)
Jun 04, 2020 7.426 7.500 7.240 7.361 89,723 -0.01(-0.13%)
Jun 03, 2020 7.324 7.435 7.083 7.370 82,884 +0.19(+2.72%)
Jun 02, 2020 7.333 7.472 6.953 7.176 101,808 -0.03(-0.39%)
Jun 01, 2020 7.296 7.565 6.943 7.203 101,369 +0.05(+0.65%)
May 29, 2020 6.925 7.835 6.693 7.157 228,921 +0.85(+13.55%)
May 28, 2020 6.489 6.878 6.117 6.303 105,332 -0.08(-1.31%)
May 27, 2020 6.349 6.470 6.006 6.386 62,627 +0.06(+1.03%)
May 26, 2020 6.321 6.535 6.192 6.321 91,315 +0.43(+7.24%)
May 22, 2020 5.802 5.941 5.551 5.894 57,526 +0.07(+1.28%)
May 21, 2020 5.505 5.876 5.430 5.820 105,410 +0.37(+6.81%)
May 20, 2020 5.050 5.559 5.013 5.449 152,705 +0.49(+9.93%)
May 19, 2020 5.161 5.291 4.901 4.957 142,791 -0.25(-4.81%)
May 18, 2020 5.495 5.579 5.087 5.208 161,224 -0.04(-0.71%)
May 15, 2020 5.319 5.430 5.078 5.245 47,077 +0.01(+0.18%)
May 14, 2020 5.310 5.338 4.994 5.235 82,878 -0.07(-1.40%)
May 13, 2020 5.486 5.551 5.180 5.310 73,037 -0.19(-3.38%)
May 12, 2020 5.560 5.606 5.291 5.495 87,489 -0.06(-1.17%)
May 11, 2020 5.848 5.849 5.519 5.560 76,978 -0.29(-4.92%)
May 08, 2020 5.839 6.192 5.616 5.848 57,203 +0.12(+2.11%)
May 07, 2020 5.802 6.164 5.602 5.727 41,777 +0.02(+0.33%)
May 06, 2020 5.737 6.081 5.570 5.709 46,260 -0.06(-1.13%)
May 05, 2020 5.941 6.363 5.514 5.774 91,628 -0.18(-2.96%)
May 04, 2020 6.359 6.953 5.857 5.950 56,836 -0.46(-7.24%)
May 01, 2020 6.516 6.637 6.080 6.414 39,105 -0.19(-2.81%)
Apr 30, 2020 6.748 6.832 6.428 6.600 45,499 -0.27(-3.92%)
Apr 29, 2020 6.748 7.287 6.591 6.869 61,231 +0.30(+4.52%)
Apr 28, 2020 6.684 6.841 6.349 6.572 50,231 +0.03(+0.43%)
Apr 27, 2020 6.349 6.748 6.349 6.544 66,368 +0.25(+3.98%)
Apr 24, 2020 5.802 6.442 5.802 6.294 25,854 +0.62(+10.97%)
Apr 23, 2020 6.136 6.368 5.607 5.672 133,555 -0.40(-6.57%)
Apr 22, 2020 6.461 6.461 5.857 6.071 97,895 -0.24(-3.82%)
Apr 21, 2020 6.108 6.656 6.052 6.312 76,205 +0.06(+1.04%)
Apr 20, 2020 6.572 6.813 6.062 6.247 101,829 -0.53(-7.81%)
Apr 17, 2020 6.386 6.925 6.386 6.776 52,355 +0.45(+7.04%)
Apr 16, 2020 6.674 6.674 6.006 6.331 66,294 -0.39(-5.80%)
Apr 15, 2020 6.971 7.083 6.252 6.721 117,387 -0.39(-5.48%)
Apr 14, 2020 6.953 7.319 6.916 7.111 95,041 +0.31(+4.50%)
Apr 13, 2020 6.470 6.897 6.331 6.804 71,167 +0.28(+4.27%)
Apr 09, 2020 6.498 6.916 6.479 6.526 97,709 -0.02(-0.28%)
Apr 08, 2020 6.266 6.608 6.266 6.544 63,434 +0.29(+4.60%)
Apr 07, 2020 6.368 6.674 6.127 6.257 75,223 +0.02(+0.30%)
Apr 06, 2020 6.526 6.609 5.904 6.238 66,117 -0.11(-1.68%)
Apr 03, 2020 5.819 6.528 5.362 6.345 107,851 +0.47(+7.93%)
Apr 02, 2020 6.116 6.235 5.538 5.878 54,136 -0.21(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.