Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 +0.71 (+2.50%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.810 8.856 8.634 8.787 140,361 -0.13(-1.46%)
Jun 29, 2020 8.978 9.047 8.771 8.917 124,230 -0.07(-0.77%)
Jun 26, 2020 8.864 9.116 8.706 8.986 399,155 +0.02(+0.17%)
Jun 25, 2020 8.749 8.994 8.734 8.971 228,248 +0.16(+1.82%)
Jun 24, 2020 8.925 8.967 8.421 8.810 159,315 -0.26(-2.86%)
Jun 23, 2020 9.376 9.414 9.062 9.070 114,672 -0.11(-1.25%)
Jun 22, 2020 9.055 9.284 8.787 9.185 210,941 +0.13(+1.43%)
Jun 19, 2020 9.284 9.467 9.017 9.055 251,664 -0.11(-1.17%)
Jun 18, 2020 9.276 9.535 9.146 9.162 129,982 -0.23(-2.44%)
Jun 17, 2020 9.735 9.833 9.307 9.391 109,070 -0.36(-3.68%)
Jun 16, 2020 9.956 10.12 9.567 9.750 132,439 +0.20(+2.08%)
Jun 15, 2020 9.085 9.781 9.017 9.551 128,682 +0.12(+1.30%)
Jun 12, 2020 9.574 9.773 9.108 9.429 127,729 +0.24(+2.66%)
Jun 11, 2020 9.796 9.804 9.017 9.185 754,578 -0.95(-9.35%)
Jun 10, 2020 10.71 10.83 10.06 10.13 189,118 -0.76(-6.95%)
Jun 09, 2020 11.08 11.22 10.73 10.89 208,967 -0.50(-4.36%)
Jun 08, 2020 11.00 11.41 10.87 11.39 165,820 +0.63(+5.90%)
Jun 05, 2020 10.51 11.03 10.42 10.75 270,509 +0.70(+6.92%)
Jun 04, 2020 9.834 10.28 9.807 10.06 234,426 +0.05(+0.46%)
Jun 03, 2020 9.567 10.28 9.567 10.01 158,532 +0.65(+6.94%)
Jun 02, 2020 9.353 9.582 9.192 9.360 101,190 +0.18(+2.00%)
Jun 01, 2020 9.124 9.337 9.032 9.177 159,132 +0.16(+1.78%)
May 29, 2020 9.307 9.345 8.879 9.017 168,430 -0.44(-4.61%)
May 28, 2020 10.04 10.07 9.360 9.452 139,297 -0.41(-4.18%)
May 27, 2020 9.444 9.918 9.284 9.865 136,118 +0.66(+7.14%)
May 26, 2020 8.894 9.368 8.734 9.208 122,955 +0.64(+7.49%)
May 22, 2020 8.612 8.634 8.436 8.566 75,381 -0.02(-0.18%)
May 21, 2020 8.642 8.902 8.581 8.581 78,511 -0.10(-1.14%)
May 20, 2020 8.940 9.112 8.581 8.680 148,004 -0.10(-1.13%)
May 19, 2020 8.963 9.288 8.772 8.780 166,900 -0.31(-3.36%)
May 18, 2020 8.818 9.185 8.803 9.085 214,006 +0.62(+7.31%)
May 15, 2020 8.482 8.520 8.382 8.466 280,979 +0.02(+0.18%)
May 14, 2020 7.825 8.466 7.786 8.451 284,180 +0.46(+5.74%)
May 13, 2020 8.023 8.184 7.782 7.993 217,846 -0.05(-0.66%)
May 12, 2020 8.008 8.336 7.970 8.046 160,651 -0.06(-0.75%)
May 11, 2020 8.061 8.123 7.710 8.107 207,635 -0.19(-2.30%)
May 08, 2020 8.061 8.390 8.061 8.298 175,628 +0.30(+3.72%)
May 07, 2020 8.199 8.275 7.947 8.000 174,366 -0.02(-0.29%)
May 06, 2020 8.123 8.308 7.924 8.023 168,557 -0.11(-1.32%)
May 05, 2020 8.413 8.642 8.092 8.130 279,709 -0.21(-2.56%)
May 04, 2020 8.413 8.558 8.222 8.344 210,871 -0.21(-2.50%)
May 01, 2020 8.558 8.596 8.375 8.558 371,149 -0.17(-1.93%)
Apr 30, 2020 8.680 8.841 8.497 8.726 206,680 -0.09(-1.04%)
Apr 29, 2020 8.764 9.284 8.711 8.818 365,773 +0.38(+4.53%)
Apr 28, 2020 8.283 8.558 8.138 8.436 285,175 +0.33(+4.05%)
Apr 27, 2020 8.031 8.283 7.977 8.107 245,403 +0.08(+0.95%)
Apr 24, 2020 7.970 8.145 7.886 8.031 307,284 +0.03(+0.38%)
Apr 23, 2020 7.747 8.311 7.747 8.000 340,614 +0.15(+1.90%)
Apr 22, 2020 8.269 8.281 7.814 7.851 295,232 -0.16(-1.96%)
Apr 21, 2020 7.657 8.150 7.612 8.008 274,314 +0.00(+0.00%)
Apr 20, 2020 7.844 8.515 7.577 8.008 300,883 +0.01(+0.09%)
Apr 17, 2020 8.038 8.210 7.799 8.000 398,904 +0.23(+2.98%)
Apr 16, 2020 7.754 7.873 7.261 7.769 358,348 -0.12(-1.51%)
Apr 15, 2020 7.239 7.933 7.090 7.888 454,780 +0.19(+2.42%)
Apr 14, 2020 7.418 7.784 7.396 7.702 294,637 +0.43(+5.85%)
Apr 13, 2020 7.351 7.448 6.948 7.276 230,823 -0.17(-2.30%)
Apr 09, 2020 7.463 7.538 7.187 7.448 441,381 +0.01(+0.20%)
Apr 08, 2020 7.530 7.530 7.224 7.433 293,625 +0.08(+1.12%)
Apr 07, 2020 6.926 7.814 6.926 7.351 939,432 +0.63(+9.44%)
Apr 06, 2020 6.321 6.866 6.321 6.717 1,006,439 +0.62(+10.16%)
Apr 03, 2020 6.120 6.306 6.038 6.097 514,408 -0.02(-0.37%)
Apr 02, 2020 6.172 6.508 5.769 6.120 680,709 -0.19(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.