Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.990 5.150 4.710 5.110 1,299,100 +0.22(+4.50%)
May 28, 2020 4.760 5.260 4.620 4.890 1,326,836 +0.20(+4.26%)
May 27, 2020 4.750 5.040 4.620 4.690 989,925 -0.12(-2.49%)
May 26, 2020 5.020 5.150 4.720 4.810 1,790,499 -0.41(-7.85%)
May 22, 2020 5.500 6.190 5.110 5.220 7,811,400 -0.73(-12.27%)
May 21, 2020 3.690 7.660 3.680 5.950 78,983,832 +2.07(+53.35%)
May 20, 2020 3.650 4.400 3.120 3.880 11,189,152 +1.22(+45.86%)
May 19, 2020 2.670 2.840 2.580 2.660 10,954,747 -0.01(-0.37%)
May 18, 2020 2.750 2.970 2.660 2.670 169,886 -0.02(-0.74%)
May 15, 2020 2.610 2.740 2.600 2.690 50,000 +0.08(+3.07%)
May 14, 2020 2.520 2.710 2.450 2.610 57,088 +0.04(+1.56%)
May 13, 2020 2.800 2.800 2.400 2.570 76,380 -0.06(-2.28%)
May 12, 2020 3.050 3.200 2.610 2.630 170,191 -0.18(-6.41%)
May 11, 2020 2.480 2.900 2.480 2.810 74,432 +0.08(+2.93%)
May 08, 2020 2.390 2.860 2.390 2.730 85,400 +0.28(+11.43%)
May 07, 2020 2.850 2.980 2.450 2.450 107,448 -0.33(-11.94%)
May 06, 2020 2.640 2.940 2.610 2.782 40,135 +0.12(+4.59%)
May 05, 2020 2.560 2.700 2.500 2.660 58,062 +0.15(+5.98%)
May 04, 2020 2.520 2.610 2.401 2.510 69,813 -0.02(-0.79%)
May 01, 2020 2.480 2.560 2.320 2.530 100,600 +0.03(+1.20%)
Apr 30, 2020 2.720 2.720 2.400 2.500 102,801 -0.24(-8.76%)
Apr 29, 2020 3.000 3.030 2.680 2.740 119,475 -0.20(-6.80%)
Apr 28, 2020 3.040 3.050 2.940 2.940 50,192 -0.01(-0.34%)
Apr 27, 2020 2.950 3.100 2.900 2.950 46,935 +0.02(+0.68%)
Apr 24, 2020 2.950 3.050 2.850 2.930 58,900 +0.04(+1.38%)
Apr 23, 2020 2.890 3.025 2.839 2.890 113,442 +0.07(+2.48%)
Apr 22, 2020 2.740 2.850 2.740 2.820 143,592 +0.10(+3.68%)
Apr 21, 2020 2.630 2.800 2.620 2.720 76,051 +0.08(+3.03%)
Apr 20, 2020 2.510 2.790 2.510 2.640 79,965 -0.09(-3.30%)
Apr 17, 2020 2.740 2.770 2.660 2.730 55,600 +0.07(+2.63%)
Apr 16, 2020 2.740 2.890 2.610 2.660 100,520 +0.05(+1.92%)
Apr 15, 2020 2.700 2.700 2.310 2.610 91,104 -0.07(-2.61%)
Apr 14, 2020 2.340 2.700 2.320 2.680 182,587 +0.51(+23.50%)
Apr 13, 2020 2.110 2.270 2.000 2.170 104,115 +0.09(+4.33%)
Apr 09, 2020 2.020 2.150 1.970 2.080 51,800 +0.18(+9.47%)
Apr 08, 2020 1.794 1.960 1.794 1.900 37,951 +0.11(+6.15%)
Apr 07, 2020 1.770 1.890 1.730 1.790 68,640 +0.05(+2.87%)
Apr 06, 2020 1.710 1.880 1.650 1.740 58,358 +0.07(+4.19%)
Apr 03, 2020 1.560 1.700 1.550 1.670 62,500 +0.10(+6.37%)
Apr 02, 2020 1.800 1.840 1.560 1.570 59,223 -0.19(-10.80%)
Apr 01, 2020 1.850 1.850 1.600 1.760 35,908 -0.11(-5.88%)
Mar 31, 2020 1.910 1.960 1.860 1.870 25,528 -0.01(-0.53%)
Mar 30, 2020 1.780 1.950 1.750 1.880 56,092 +0.07(+3.87%)
Mar 27, 2020 1.770 1.850 1.630 1.810 43,200 +0.00(+0.00%)
Mar 26, 2020 2.000 2.000 1.660 1.810 41,188 +0.16(+9.70%)
Mar 25, 2020 1.700 1.760 1.540 1.650 134,315 +0.00(+0.00%)
Mar 24, 2020 1.830 1.970 1.600 1.650 116,724 +0.08(+5.10%)
Mar 23, 2020 1.530 1.670 1.530 1.570 107,234 -0.10(-5.99%)
Mar 20, 2020 1.510 1.720 1.500 1.670 48,900 +0.17(+11.33%)
Mar 19, 2020 1.450 1.660 1.450 1.500 85,122 +0.06(+4.17%)
Mar 18, 2020 1.610 1.650 1.380 1.440 136,514 -0.23(-13.77%)
Mar 17, 2020 1.760 2.161 1.660 1.670 52,858 +0.01(+0.60%)
Mar 16, 2020 2.110 2.110 1.660 1.660 107,342 -0.61(-26.87%)
Mar 13, 2020 2.310 2.420 2.250 2.270 81,900 +0.05(+2.25%)
Mar 12, 2020 2.230 2.270 2.000 2.220 89,285 -0.15(-6.33%)
Mar 11, 2020 2.550 2.590 2.350 2.370 121,855 -0.25(-9.54%)
Mar 10, 2020 2.770 2.781 2.450 2.620 126,221 +0.24(+10.08%)
Mar 09, 2020 2.600 2.700 2.200 2.380 116,802 -0.47(-16.49%)
Mar 06, 2020 3.040 3.140 2.840 2.850 104,400 -0.26(-8.36%)
Mar 05, 2020 3.170 3.260 3.100 3.110 51,577 -0.11(-3.42%)
Mar 04, 2020 3.260 3.300 3.000 3.220 67,226 +0.04(+1.26%)
Mar 03, 2020 3.270 3.380 2.980 3.180 151,803 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.