Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.4900 0.4700 0.4700 17,500 -0.01(-2.08%)
May 28, 2020 0.4800 0.4800 0.4800 19 +0.00(+0.00%)
May 27, 2020 0.5000 0.5000 0.4800 0.4800 11,709 -0.02(-4.00%)
May 26, 2020 0.4900 0.5500 0.4900 0.5000 14,100 +0.02(+4.17%)
May 25, 2020 0.4800 0.4800 0.4800 0.4800 732 -0.02(-4.00%)
May 22, 2020 0.5000 0.5400 0.5000 0.5000 8,281 +0.01(+2.04%)
May 21, 2020 0.4900 0.4900 0.4900 0.4900 3,275 -0.05(-9.26%)
May 19, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 14, 2020 0.4800 0.5100 0.4800 0.5100 2,260 -0.02(-3.77%)
May 13, 2020 0.5600 0.6000 0.5300 0.5300 5,000 -0.01(-1.85%)
May 12, 2020 0.5400 0.5400 0.5400 0.5400 2,500 -0.06(-10.00%)
May 11, 2020 0.5100 0.6200 0.4700 0.6000 84,103 +0.07(+13.21%)
May 08, 2020 0.5000 0.5400 0.4600 0.5300 15,655 +0.02(+3.92%)
May 07, 2020 0.5700 0.5700 0.5000 0.5100 28,272 -0.04(-7.27%)
May 06, 2020 0.7000 0.7000 0.5500 0.5500 34,839 -0.10(-15.38%)
May 05, 2020 0.6500 0.7000 0.6500 0.6500 30,067 +0.03(+4.84%)
May 04, 2020 0.5500 0.6600 0.5100 0.6200 66,479 +0.12(+24.00%)
May 01, 2020 0.4300 0.5000 0.4300 0.5000 22,800 +0.06(+13.64%)
Apr 30, 2020 0.4300 0.4700 0.4300 0.4400 80,467 +0.05(+12.82%)
Apr 29, 2020 0.4500 0.4500 0.3900 0.3900 42,540 -0.06(-13.33%)
Apr 28, 2020 0.5000 0.5000 0.4400 0.4500 87,620 -0.05(-10.00%)
Apr 27, 2020 0.4000 0.5100 0.3400 0.5000 49,667 +0.10(+25.00%)
Apr 24, 2020 0.3600 0.4000 0.3600 0.4000 24,749 +0.04(+11.11%)
Apr 23, 2020 0.2600 0.4000 0.2500 0.3600 66,625 +0.06(+20.00%)
Apr 22, 2020 0.3300 0.3300 0.3000 0.3000 6,158 -0.04(-11.76%)
Apr 21, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Apr 20, 2020 0.3400 0.3400 0.3400 0.3400 556,500 -0.01(-2.86%)
Apr 17, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Apr 15, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 14, 2020 0.3200 0.3300 0.3200 0.3300 2,000 -0.01(-2.94%)
Apr 13, 2020 0.4200 0.4200 0.3400 0.3400 15,689 -0.02(-5.56%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 08, 2020 0.3500 0.3600 0.3500 0.3600 23,300 -0.02(-5.26%)
Apr 07, 2020 0.3800 0.3800 0.2900 0.3800 37,895 +0.00(+0.00%)
Apr 06, 2020 0.2800 0.3800 0.2800 0.3800 70,010 +0.10(+35.71%)
Apr 03, 2020 0.3600 0.3600 0.2800 0.2800 10,000 -0.05(-15.15%)
Apr 02, 2020 0.3500 0.3500 0.2900 0.3300 43,700 +0.08(+32.00%)
Apr 01, 2020 0.3300 0.3300 0.2500 0.2500 26,200 -0.01(-3.85%)
Mar 31, 2020 0.3800 0.3800 0.2300 0.2600 54,569 +0.06(+30.00%)
Mar 30, 2020 0.2700 0.3300 0.2000 0.2000 38,666 -0.09(-31.03%)
Mar 27, 2020 0.3300 0.3300 0.2600 0.2900 8,561 -0.08(-21.62%)
Mar 26, 2020 0.4000 0.4000 0.3200 0.3700 30,520 -0.03(-7.50%)
Mar 25, 2020 0.4000 0.4000 0.3500 0.4000 4,700 -0.01(-2.44%)
Mar 24, 2020 0.4800 0.4800 0.2500 0.4100 23,675 +0.11(+36.67%)
Mar 23, 2020 0.6300 0.6300 0.2800 0.3000 13,016 -0.10(-25.00%)
Mar 20, 2020 0.3600 0.5200 0.3600 0.4000 48,500 +0.34(+566.67%)
Mar 19, 2020 0.1900 0.1900 0.0600 0.0600 3,500 -0.18(-75.00%)
Mar 18, 2020 0.2800 0.2800 0.2400 0.2400 2,000 -0.06(-20.00%)
Mar 17, 2020 0.4000 0.4000 0.3000 0.3000 3,000 -0.15(-33.33%)
Mar 16, 2020 0.4800 0.4800 0.4500 0.4500 4,102 -0.06(-11.76%)
Mar 13, 2020 0.4700 0.5100 0.4700 0.5100 1,275 +0.04(+8.51%)
Mar 12, 2020 0.1400 0.4700 0.1400 0.4700 19,611 +0.05(+11.90%)
Mar 11, 2020 0.6300 0.6300 0.4000 0.4200 4,500 -0.28(-40.00%)
Mar 10, 2020 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Mar 09, 2020 0.9700 0.9700 0.7100 0.7200 7,015 -0.36(-33.33%)
Mar 06, 2020 0.8500 1.160 0.8500 1.080 9,000 +0.21(+24.14%)
Mar 05, 2020 0.9500 0.9500 0.8700 0.8700 3,200 -0.13(-13.00%)
Mar 04, 2020 1.000 1.000 1.000 1.000 2,000 +0.08(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.