Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

2.970 +0.020 (+0.68%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 3.450 3.450 3.450 0 +0.00(+0.00%)
May 26, 2020 3.450 3.450 3.450 0 -0.20(-5.48%)
May 22, 2020 3.700 3.700 3.650 3.650 700 +0.00(+0.00%)
May 21, 2020 3.650 3.650 3.650 3.650 600 +0.05(+1.39%)
May 19, 2020 3.600 3.600 3.600 0 +0.05(+1.41%)
May 18, 2020 3.500 3.550 3.500 3.550 2,353 +0.30(+9.23%)
May 14, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
May 13, 2020 3.250 3.250 3.250 3.250 410 +0.02(+0.62%)
May 11, 2020 3.230 3.230 3.230 0 -0.42(-11.51%)
May 08, 2020 3.650 3.650 3.650 41 +0.00(+0.00%)
May 07, 2020 3.650 3.650 3.650 3.650 1,036 +0.40(+12.31%)
May 05, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
May 04, 2020 3.900 3.900 3.250 3.250 12,627 +0.00(+0.00%)
May 01, 2020 3.250 3.250 3.250 50 +0.00(+0.00%)
Apr 30, 2020 3.250 3.250 3.250 3.250 1,000 +0.02(+0.62%)
Apr 28, 2020 3.230 3.230 3.230 0 -0.17(-5.00%)
Apr 27, 2020 3.400 3.400 3.400 3.400 360 -0.25(-6.85%)
Apr 24, 2020 3.400 3.650 3.400 3.650 500 +0.30(+8.96%)
Apr 22, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 21, 2020 3.400 3.400 3.350 3.350 377 +0.00(+0.00%)
Apr 17, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 16, 2020 3.350 3.350 3.350 3 +0.00(+0.00%)
Apr 13, 2020 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 09, 2020 3.410 3.410 3.350 3.350 400 -0.06(-1.76%)
Apr 08, 2020 3.410 3.410 3.410 3.410 125 +0.01(+0.29%)
Apr 07, 2020 3.400 3.400 3.400 76 +0.00(+0.00%)
Apr 06, 2020 3.400 3.400 3.400 4 +0.00(+0.00%)
Apr 02, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 31, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 30, 2020 3.400 3.400 3.400 3.400 700 -0.10(-2.86%)
Mar 27, 2020 3.500 4.000 3.250 3.500 2,200 -4.60(-56.79%)
Mar 26, 2020 7.000 8.100 3.000 8.100 1,199 +4.60(+131.43%)
Mar 25, 2020 3.500 3.500 3.500 3.500 400 +0.50(+16.67%)
Mar 24, 2020 3.000 3.000 3.000 3.000 1,420 -1.00(-25.00%)
Mar 23, 2020 4.000 4.000 4.000 16 +0.00(+0.00%)
Mar 19, 2020 4.000 4.000 4.000 0 +1.25(+45.45%)
Mar 17, 2020 2.750 2.750 2.750 0 +0.70(+34.15%)
Mar 16, 2020 2.950 2.950 2.050 2.050 2,225 -0.70(-25.45%)
Mar 13, 2020 2.750 2.750 2.750 1 +0.00(+0.00%)
Mar 12, 2020 3.500 3.500 2.750 2.750 2,827 -0.76(-21.65%)
Mar 09, 2020 3.510 3.510 3.510 0 -0.29(-7.63%)
Mar 05, 2020 3.800 3.800 3.800 0 +0.05(+1.33%)
Mar 04, 2020 4.300 4.300 3.750 3.750 610 -0.45(-10.71%)
Mar 03, 2020 4.200 4.700 4.200 4.200 617 +0.55(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.