Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.56 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.89 12.95 12.80 12.95 177,194 +0.07(+0.58%)
May 28, 2020 12.77 12.98 12.72 12.87 178,761 +0.11(+0.88%)
May 27, 2020 12.75 12.83 12.46 12.76 259,793 +0.02(+0.18%)
May 26, 2020 12.92 12.94 12.73 12.74 193,138 -0.02(-0.18%)
May 22, 2020 12.81 12.81 12.71 12.76 186,549 +0.00(+0.00%)
May 21, 2020 12.74 12.84 12.68 12.76 323,284 -0.04(-0.30%)
May 20, 2020 12.71 12.80 12.64 12.80 225,054 +0.28(+2.20%)
May 19, 2020 12.51 12.63 12.41 12.52 353,223 +0.10(+0.84%)
May 18, 2020 12.38 12.46 12.27 12.42 200,262 +0.32(+2.65%)
May 15, 2020 11.96 12.11 11.87 12.10 157,386 +0.11(+0.93%)
May 14, 2020 11.79 12.02 11.70 11.99 255,031 +0.04(+0.31%)
May 13, 2020 12.10 12.20 11.89 11.95 352,679 -0.25(-2.01%)
May 12, 2020 12.39 12.40 12.19 12.19 279,818 -0.18(-1.44%)
May 11, 2020 12.27 12.44 12.23 12.37 233,510 +0.07(+0.54%)
May 08, 2020 12.34 12.37 12.27 12.31 205,636 +0.10(+0.85%)
May 07, 2020 12.15 12.21 12.13 12.20 226,434 +0.17(+1.42%)
May 06, 2020 11.90 12.05 11.86 12.03 336,854 +0.21(+1.76%)
May 05, 2020 11.76 11.92 11.76 11.82 212,026 +0.19(+1.60%)
May 04, 2020 11.59 11.65 11.41 11.64 205,173 -0.01(-0.06%)
May 01, 2020 11.76 11.76 11.55 11.64 328,884 -0.25(-2.06%)
Apr 30, 2020 11.81 11.94 11.76 11.89 301,216 +0.07(+0.63%)
Apr 29, 2020 11.64 11.85 11.56 11.82 210,333 +0.36(+3.18%)
Apr 28, 2020 11.67 11.69 11.43 11.45 229,658 -0.06(-0.52%)
Apr 27, 2020 11.48 11.53 11.39 11.51 228,786 +0.16(+1.38%)
Apr 24, 2020 11.35 11.38 11.23 11.35 166,525 +0.07(+0.66%)
Apr 23, 2020 11.30 11.43 11.27 11.28 227,680 -0.02(-0.20%)
Apr 22, 2020 11.26 11.34 11.17 11.30 222,874 +0.20(+1.80%)
Apr 21, 2020 11.20 11.35 10.95 11.10 296,133 -0.30(-2.66%)
Apr 20, 2020 11.40 11.52 11.35 11.40 323,831 -0.05(-0.45%)
Apr 17, 2020 11.53 11.57 11.35 11.46 247,721 +0.19(+1.71%)
Apr 16, 2020 11.11 11.29 11.05 11.26 262,954 +0.13(+1.19%)
Apr 15, 2020 10.95 11.15 10.91 11.13 236,009 -0.09(-0.79%)
Apr 14, 2020 11.29 11.44 10.72 11.22 762,235 +0.16(+1.40%)
Apr 13, 2020 11.14 11.18 10.82 11.06 294,265 +0.01(+0.07%)
Apr 09, 2020 11.12 11.27 11.01 11.06 444,844 +0.25(+2.33%)
Apr 08, 2020 10.67 10.89 10.46 10.81 520,094 +0.36(+3.47%)
Apr 07, 2020 10.68 10.71 10.41 10.44 464,477 +0.24(+2.39%)
Apr 06, 2020 9.749 10.25 9.749 10.20 398,549 +0.67(+6.98%)
Apr 03, 2020 9.668 9.762 9.387 9.535 340,262 -0.23(-2.35%)
Apr 02, 2020 9.675 9.867 9.542 9.764 648,922 +0.05(+0.53%)
Apr 01, 2020 9.601 10.10 9.572 9.712 386,667 -0.54(-5.26%)
Mar 31, 2020 10.48 10.69 10.21 10.25 414,045 -0.07(-0.72%)
Mar 30, 2020 10.24 10.42 10.13 10.33 248,453 +0.07(+0.72%)
Mar 27, 2020 10.30 10.50 9.993 10.25 457,426 -0.24(-2.25%)
Mar 26, 2020 10.10 10.55 9.927 10.49 392,209 +0.57(+5.74%)
Mar 25, 2020 9.394 10.34 9.317 9.919 649,875 +0.64(+6.93%)
Mar 24, 2020 8.648 9.402 8.648 9.276 427,461 +1.00(+12.05%)
Mar 23, 2020 8.796 8.907 7.887 8.278 1,130,565 -0.56(-6.36%)
Mar 20, 2020 9.039 9.369 8.716 8.841 508,948 -0.12(-1.31%)
Mar 19, 2020 7.991 9.083 7.917 8.958 938,699 +0.84(+10.39%)
Mar 18, 2020 8.724 9.090 7.821 8.115 937,827 -1.17(-12.56%)
Mar 17, 2020 9.076 9.449 8.797 9.281 517,613 +0.21(+2.34%)
Mar 16, 2020 8.797 9.603 8.797 9.068 478,654 -1.03(-10.17%)
Mar 13, 2020 9.589 10.10 9.383 10.09 684,508 +0.73(+7.75%)
Mar 12, 2020 9.860 9.970 9.369 9.369 891,898 -1.36(-12.70%)
Mar 11, 2020 11.34 11.38 10.65 10.73 409,629 -0.80(-6.93%)
Mar 10, 2020 11.52 11.61 11.14 11.53 227,924 +0.31(+2.74%)
Mar 09, 2020 11.46 11.46 10.85 11.22 461,841 -0.78(-6.53%)
Mar 06, 2020 11.84 12.02 11.77 12.01 291,236 -0.13(-1.09%)
Mar 05, 2020 12.18 12.34 12.11 12.14 197,575 -0.28(-2.24%)
Mar 04, 2020 12.39 12.44 12.29 12.42 466,090 +0.21(+1.68%)
Mar 03, 2020 12.32 12.54 12.09 12.21 471,535 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.