Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.325 4.467 4.299 4.454 478,435 +0.14(+3.19%)
May 28, 2020 4.394 4.394 4.299 4.317 199,817 -0.05(-1.18%)
May 27, 2020 4.403 4.437 4.308 4.368 151,099 -0.01(-0.20%)
May 26, 2020 4.403 4.437 4.308 4.377 332,150 +0.03(+0.59%)
May 22, 2020 4.437 4.437 4.351 4.351 444,826 +0.05(+1.20%)
May 21, 2020 4.351 4.377 4.265 4.299 343,566 +0.01(+0.20%)
May 20, 2020 4.342 4.348 4.291 4.291 183,153 -0.03(-0.60%)
May 19, 2020 4.317 4.403 4.317 4.317 333,796 +0.00(+0.00%)
May 18, 2020 4.170 4.342 4.136 4.317 577,847 +0.33(+8.19%)
May 15, 2020 4.050 4.102 3.964 3.990 417,264 -0.08(-1.90%)
May 14, 2020 4.033 4.093 4.016 4.067 401,406 -0.04(-1.05%)
May 13, 2020 4.119 4.175 4.084 4.110 203,294 +0.03(+0.63%)
May 12, 2020 4.179 4.209 4.084 4.084 602,679 +0.06(+1.50%)
May 11, 2020 4.110 4.145 4.016 4.024 464,875 -0.03(-0.85%)
May 08, 2020 4.041 4.102 4.033 4.059 364,002 +0.03(+0.64%)
May 07, 2020 3.973 4.041 3.955 4.033 195,002 +0.05(+1.30%)
May 06, 2020 4.007 4.024 3.973 3.981 342,149 -0.09(-2.32%)
May 05, 2020 4.102 4.110 4.067 4.076 220,259 -0.07(-1.66%)
May 04, 2020 4.110 4.153 4.093 4.145 187,556 -0.02(-0.41%)
May 01, 2020 4.153 4.239 4.119 4.162 346,557 -0.11(-2.62%)
Apr 30, 2020 4.213 4.282 4.188 4.274 203,559 +0.04(+1.02%)
Apr 29, 2020 4.317 4.325 4.213 4.231 734,851 +0.03(+0.61%)
Apr 28, 2020 4.360 4.377 4.179 4.205 440,269 +0.01(+0.20%)
Apr 27, 2020 4.282 4.317 4.170 4.196 488,930 -0.04(-1.01%)
Apr 24, 2020 4.265 4.265 4.205 4.239 270,036 -0.12(-2.76%)
Apr 23, 2020 4.385 4.411 4.342 4.360 639,159 +0.02(+0.40%)
Apr 22, 2020 4.179 4.360 4.170 4.342 815,228 +0.22(+5.43%)
Apr 21, 2020 4.067 4.119 4.037 4.119 435,001 +0.02(+0.42%)
Apr 20, 2020 4.162 4.188 4.102 4.102 314,747 -0.06(-1.45%)
Apr 17, 2020 4.231 4.231 4.127 4.162 257,011 +0.11(+2.76%)
Apr 16, 2020 4.059 4.084 4.024 4.050 327,726 -0.06(-1.46%)
Apr 15, 2020 4.067 4.136 4.050 4.110 364,563 -0.15(-3.43%)
Apr 14, 2020 4.213 4.291 4.188 4.256 460,520 +0.03(+0.81%)
Apr 13, 2020 4.213 4.235 4.136 4.222 422,615 -0.04(-1.01%)
Apr 09, 2020 4.282 4.325 4.261 4.265 294,341 +0.09(+2.27%)
Apr 08, 2020 4.170 4.222 4.145 4.170 429,063 +0.10(+2.54%)
Apr 07, 2020 4.084 4.170 4.041 4.067 792,990 -0.06(-1.46%)
Apr 06, 2020 4.024 4.136 4.016 4.127 561,760 +0.11(+2.78%)
Apr 03, 2020 3.990 4.127 3.930 4.016 601,475 -0.01(-0.21%)
Apr 02, 2020 3.861 4.093 3.861 4.024 629,904 +0.25(+6.61%)
Apr 01, 2020 3.921 3.938 3.749 3.775 701,156 -0.22(-5.59%)
Mar 31, 2020 4.016 4.084 3.964 3.998 328,262 -0.01(-0.21%)
Mar 30, 2020 4.093 4.093 3.990 4.007 282,710 -0.11(-2.71%)
Mar 27, 2020 4.282 4.317 4.102 4.119 251,196 -0.29(-6.63%)
Mar 26, 2020 4.351 4.471 4.308 4.411 456,917 +0.13(+3.01%)
Mar 25, 2020 4.342 4.420 4.205 4.282 639,717 -0.04(-0.99%)
Mar 24, 2020 4.523 4.523 4.291 4.325 560,678 -0.09(-1.95%)
Mar 23, 2020 4.050 4.446 3.955 4.411 923,419 +0.40(+10.09%)
Mar 20, 2020 4.110 4.213 3.990 4.007 551,701 +0.02(+0.43%)
Mar 19, 2020 3.938 4.067 3.844 3.990 880,856 +0.09(+2.20%)
Mar 18, 2020 4.067 4.170 3.869 3.904 640,605 -0.38(-8.84%)
Mar 17, 2020 4.067 4.308 4.050 4.282 453,890 +0.27(+6.64%)
Mar 16, 2020 4.050 4.193 3.930 4.016 607,878 -0.58(-12.71%)
Mar 13, 2020 4.394 4.600 4.299 4.600 1,601,376 +0.30(+7.00%)
Mar 12, 2020 4.377 4.428 4.222 4.299 1,601,282 -0.34(-7.41%)
Mar 11, 2020 4.669 4.747 4.583 4.643 1,518,084 -0.02(-0.37%)
Mar 10, 2020 4.764 4.772 4.463 4.661 976,060 +0.07(+1.50%)
Mar 09, 2020 4.712 4.807 4.575 4.592 997,116 -0.37(-7.45%)
Mar 06, 2020 5.073 5.091 4.901 4.962 1,238,304 -0.15(-2.86%)
Mar 05, 2020 5.151 5.215 5.082 5.108 1,138,478 -0.02(-0.34%)
Mar 04, 2020 5.185 5.250 5.073 5.125 1,129,048 +0.21(+4.38%)
Mar 03, 2020 4.927 5.039 4.876 4.910 578,492 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.