Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9033 -0.0067 (-0.74%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.830 1.880 1.730 1.760 77,627 -0.12(-6.38%)
Apr 29, 2020 1.950 1.950 1.820 1.880 105,425 -0.07(-3.59%)
Apr 28, 2020 2.030 2.100 1.880 1.950 268,909 +0.07(+3.72%)
Apr 27, 2020 1.950 1.970 1.830 1.880 90,950 +0.00(+0.00%)
Apr 24, 2020 1.920 1.980 1.830 1.880 68,700 -0.07(-3.59%)
Apr 23, 2020 1.990 2.015 1.770 1.950 270,442 -0.17(-8.02%)
Apr 22, 2020 3.600 3.650 2.020 2.120 4,399,784 +0.38(+21.84%)
Apr 21, 2020 1.900 1.900 1.650 1.740 55,888 -0.17(-8.90%)
Apr 20, 2020 1.980 2.250 1.870 1.910 192,347 -0.35(-15.49%)
Apr 17, 2020 2.260 2.600 2.000 2.260 319,700 +0.35(+18.32%)
Apr 16, 2020 1.560 2.370 1.380 1.910 826,528 +0.40(+26.48%)
Apr 15, 2020 1.420 1.550 1.420 1.510 49,777 -0.03(-1.66%)
Apr 14, 2020 1.530 1.560 1.430 1.536 50,120 +0.02(+1.03%)
Apr 13, 2020 1.660 1.660 1.450 1.520 20,177 -0.03(-1.94%)
Apr 09, 2020 1.700 1.730 1.485 1.550 28,700 -0.12(-7.19%)
Apr 08, 2020 1.780 2.200 1.570 1.670 139,520 -0.05(-2.91%)
Apr 07, 2020 1.730 1.741 1.680 1.720 8,945 +0.02(+1.18%)
Apr 06, 2020 1.770 1.770 1.650 1.700 6,833 +0.08(+4.94%)
Apr 03, 2020 1.732 1.732 1.620 1.620 26,800 -0.07(-4.14%)
Apr 02, 2020 1.730 1.870 1.650 1.690 68,741 -0.09(-5.06%)
Apr 01, 2020 1.750 1.910 1.600 1.780 80,088 +0.05(+2.89%)
Mar 31, 2020 1.730 1.880 1.690 1.730 30,902 +0.04(+2.37%)
Mar 30, 2020 1.700 1.728 1.560 1.690 39,550 -0.01(-0.59%)
Mar 27, 2020 1.650 1.790 1.650 1.700 11,200 +0.02(+1.19%)
Mar 26, 2020 1.670 1.770 1.630 1.680 35,583 +0.01(+0.60%)
Mar 25, 2020 1.710 1.900 1.670 1.670 21,791 -0.03(-1.76%)
Mar 24, 2020 1.740 1.811 1.700 1.700 33,753 -0.07(-3.99%)
Mar 23, 2020 1.800 1.930 1.701 1.771 22,075 -0.05(-2.71%)
Mar 20, 2020 1.950 2.001 1.670 1.820 107,600 -0.01(-0.55%)
Mar 19, 2020 1.680 1.945 1.655 1.830 92,493 +0.12(+7.02%)
Mar 18, 2020 1.730 2.030 1.700 1.710 24,926 -0.16(-8.57%)
Mar 17, 2020 1.850 2.040 1.725 1.870 75,996 -0.01(-0.52%)
Mar 16, 2020 1.690 1.910 1.690 1.880 56,930 -0.05(-2.60%)
Mar 13, 2020 1.820 1.970 1.600 1.930 99,500 +0.05(+2.66%)
Mar 12, 2020 1.800 1.990 1.770 1.880 92,544 -0.03(-1.58%)
Mar 11, 2020 1.895 1.965 1.770 1.910 115,290 -0.04(-2.05%)
Mar 10, 2020 1.810 2.080 1.800 1.950 137,960 +0.11(+5.98%)
Mar 09, 2020 1.620 1.851 1.620 1.840 50,524 -0.21(-10.24%)
Mar 06, 2020 2.170 2.190 1.950 2.050 92,900 -0.11(-5.09%)
Mar 05, 2020 2.250 2.250 1.900 2.160 141,519 -0.01(-0.47%)
Mar 04, 2020 2.010 2.270 1.880 2.170 172,991 +0.07(+3.33%)
Mar 03, 2020 1.880 2.280 1.820 2.100 185,137 +0.13(+6.60%)
Mar 02, 2020 1.870 2.250 1.860 1.970 203,617 -0.33(-14.35%)
Feb 28, 2020 1.950 3.160 1.780 2.300 886,200 +0.41(+21.69%)
Feb 27, 2020 1.780 1.980 1.750 1.890 86,312 +0.06(+3.28%)
Feb 26, 2020 1.890 2.000 1.780 1.830 91,795 -0.05(-2.66%)
Feb 25, 2020 1.830 1.990 1.700 1.880 97,744 +0.06(+3.30%)
Feb 24, 2020 1.850 2.050 1.740 1.820 65,382 -0.05(-2.67%)
Feb 21, 2020 1.920 2.030 1.860 1.870 48,400 -0.01(-0.53%)
Feb 20, 2020 1.707 1.965 1.700 1.880 108,882 +0.06(+3.30%)
Feb 19, 2020 2.100 2.100 1.660 1.820 29,687 -0.10(-5.21%)
Feb 18, 2020 1.800 2.200 1.800 1.920 55,755 +0.14(+7.87%)
Feb 14, 2020 1.600 1.822 1.600 1.780 45,700 +0.18(+11.25%)
Feb 13, 2020 1.560 1.620 1.560 1.600 13,417 +0.08(+5.26%)
Feb 12, 2020 1.586 1.770 1.500 1.520 14,234 -0.23(-13.14%)
Feb 11, 2020 1.730 1.750 1.680 1.750 5,733 +0.02(+1.16%)
Feb 10, 2020 1.710 1.780 1.696 1.730 4,770 +0.01(+0.58%)
Feb 07, 2020 1.770 1.850 1.680 1.720 12,100 -0.05(-2.82%)
Feb 06, 2020 1.780 1.890 1.750 1.770 30,978 +0.01(+0.57%)
Feb 05, 2020 1.800 1.800 1.720 1.760 27,137 -0.02(-1.12%)
Feb 04, 2020 1.740 1.815 1.740 1.780 17,371 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.