Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.790 9.790 9.580 9.600 75,554 -0.10(-1.03%)
Mar 30, 2020 9.700 9.700 9.700 9.700 331 +0.19(+2.00%)
Mar 27, 2020 9.510 9.510 9.510 9.510 100 +0.00(+0.00%)
Mar 26, 2020 9.500 9.560 9.500 9.510 27,201 +0.06(+0.63%)
Mar 25, 2020 9.450 9.450 9.250 9.450 34,323 +0.08(+0.85%)
Mar 24, 2020 9.270 9.375 9.250 9.370 929,539 -0.03(-0.32%)
Mar 23, 2020 9.270 9.450 9.270 9.400 5,903 -0.10(-1.05%)
Mar 20, 2020 9.700 9.700 9.500 9.500 700 +0.24(+2.59%)
Mar 19, 2020 9.250 9.270 9.250 9.260 150,081 +0.01(+0.11%)
Mar 18, 2020 9.350 9.450 9.250 9.250 22,806 -0.15(-1.60%)
Mar 17, 2020 9.510 9.510 9.300 9.400 609,608 -0.15(-1.57%)
Mar 16, 2020 9.870 9.870 9.550 9.550 111,539 -0.12(-1.24%)
Mar 13, 2020 9.750 9.810 9.630 9.670 28,200 -0.08(-0.82%)
Mar 12, 2020 9.910 9.910 9.500 9.750 152,529 -0.10(-1.02%)
Mar 11, 2020 9.860 9.900 9.850 9.850 334,878 -0.01(-0.10%)
Mar 10, 2020 9.860 9.910 9.860 9.860 1,801 -0.03(-0.30%)
Mar 09, 2020 9.700 9.890 9.700 9.890 12,447 +0.01(+0.10%)
Mar 06, 2020 9.880 9.880 9.880 9.880 25,100 -0.02(-0.20%)
Mar 05, 2020 9.880 9.900 9.880 9.900 35,551 +0.02(+0.20%)
Mar 04, 2020 9.880 9.880 9.880 9.880 172 +0.00(+0.00%)
Mar 03, 2020 9.880 9.880 9.880 9.880 388 -0.05(-0.50%)
Mar 02, 2020 9.880 9.950 9.880 9.930 4,462 +0.01(+0.10%)
Feb 28, 2020 9.880 9.930 9.880 9.920 30,000 +0.00(+0.00%)
Feb 27, 2020 9.900 9.950 9.890 9.920 79,474 +0.01(+0.10%)
Feb 26, 2020 9.910 9.950 9.880 9.910 859,124 +0.00(+0.00%)
Feb 25, 2020 9.920 9.940 9.910 9.910 88,661 -0.02(-0.20%)
Feb 24, 2020 9.950 9.950 9.910 9.930 342,970 -0.02(-0.20%)
Feb 21, 2020 9.950 10.00 9.900 9.950 56,300 +0.00(+0.00%)
Feb 20, 2020 9.950 9.950 9.950 9.950 117 +0.02(+0.25%)
Feb 19, 2020 9.900 9.925 9.900 9.925 21,665 +0.02(+0.15%)
Feb 18, 2020 9.930 9.930 9.900 9.910 45,430 +0.00(+0.00%)
Feb 14, 2020 9.920 9.920 9.910 9.910 23,900 -0.01(-0.10%)
Feb 13, 2020 9.930 9.950 9.910 9.920 620,751 -0.01(-0.10%)
Feb 12, 2020 9.900 10.00 9.900 9.930 510,847 +0.01(+0.10%)
Feb 11, 2020 9.900 9.920 9.900 9.920 802,127 -0.01(-0.10%)
Feb 10, 2020 9.950 9.950 9.880 9.930 103,226 +0.00(+0.03%)
Feb 07, 2020 9.927 9.927 9.927 9.927 100 +0.00(+0.00%)
Feb 06, 2020 9.927 9.927 9.927 9.927 329 -0.02(-0.24%)
Feb 05, 2020 9.950 9.950 9.950 9.950 98 +0.00(+0.00%)
Feb 04, 2020 9.920 9.950 9.920 9.950 106,519 +0.01(+0.10%)
Feb 03, 2020 10.29 10.29 9.920 9.940 10,768 +0.00(+0.00%)
Jan 31, 2020 9.900 9.940 9.900 9.940 136,400 +0.05(+0.51%)
Jan 30, 2020 9.900 9.900 9.890 9.890 25,230 +0.00(+0.00%)
Jan 29, 2020 9.900 9.900 9.890 9.890 101,013 +0.01(+0.10%)
Jan 28, 2020 9.880 9.900 9.870 9.880 139,629 +0.00(+0.00%)
Jan 27, 2020 9.885 9.885 9.880 9.880 226,329 -0.01(-0.10%)
Jan 24, 2020 9.880 9.900 9.880 9.890 287,000 +0.01(+0.10%)
Jan 23, 2020 9.880 9.880 9.880 9.880 100,050 +0.01(+0.10%)
Jan 22, 2020 9.880 9.880 9.870 9.870 29,837 -0.01(-0.10%)
Jan 21, 2020 9.880 9.900 9.880 9.880 65,476 -0.06(-0.60%)
Jan 17, 2020 9.950 9.950 9.940 9.940 500 +0.04(+0.40%)
Jan 16, 2020 9.880 9.900 9.870 9.900 108,378 -0.02(-0.20%)
Jan 15, 2020 10.23 10.23 9.850 9.920 165,277 +0.08(+0.81%)
Jan 14, 2020 9.840 9.840 9.840 9.840 243,333 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.