Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.880 9.930 9.880 9.920 30,000 +0.00(+0.00%)
Feb 27, 2020 9.900 9.950 9.890 9.920 79,474 +0.01(+0.10%)
Feb 26, 2020 9.910 9.950 9.880 9.910 859,124 +0.00(+0.00%)
Feb 25, 2020 9.920 9.940 9.910 9.910 88,661 -0.02(-0.20%)
Feb 24, 2020 9.950 9.950 9.910 9.930 342,970 -0.02(-0.20%)
Feb 21, 2020 9.950 10.00 9.900 9.950 56,300 +0.00(+0.00%)
Feb 20, 2020 9.950 9.950 9.950 9.950 117 +0.02(+0.25%)
Feb 19, 2020 9.900 9.925 9.900 9.925 21,665 +0.02(+0.15%)
Feb 18, 2020 9.930 9.930 9.900 9.910 45,430 +0.00(+0.00%)
Feb 14, 2020 9.920 9.920 9.910 9.910 23,900 -0.01(-0.10%)
Feb 13, 2020 9.930 9.950 9.910 9.920 620,751 -0.01(-0.10%)
Feb 12, 2020 9.900 10.00 9.900 9.930 510,847 +0.01(+0.10%)
Feb 11, 2020 9.900 9.920 9.900 9.920 802,127 -0.01(-0.10%)
Feb 10, 2020 9.950 9.950 9.880 9.930 103,226 +0.00(+0.03%)
Feb 07, 2020 9.927 9.927 9.927 9.927 100 +0.00(+0.00%)
Feb 06, 2020 9.927 9.927 9.927 9.927 329 -0.02(-0.24%)
Feb 05, 2020 9.950 9.950 9.950 9.950 98 +0.00(+0.00%)
Feb 04, 2020 9.920 9.950 9.920 9.950 106,519 +0.01(+0.10%)
Feb 03, 2020 10.29 10.29 9.920 9.940 10,768 +0.00(+0.00%)
Jan 31, 2020 9.900 9.940 9.900 9.940 136,400 +0.05(+0.51%)
Jan 30, 2020 9.900 9.900 9.890 9.890 25,230 +0.00(+0.00%)
Jan 29, 2020 9.900 9.900 9.890 9.890 101,013 +0.01(+0.10%)
Jan 28, 2020 9.880 9.900 9.870 9.880 139,629 +0.00(+0.00%)
Jan 27, 2020 9.885 9.885 9.880 9.880 226,329 -0.01(-0.10%)
Jan 24, 2020 9.880 9.900 9.880 9.890 287,000 +0.01(+0.10%)
Jan 23, 2020 9.880 9.880 9.880 9.880 100,050 +0.01(+0.10%)
Jan 22, 2020 9.880 9.880 9.870 9.870 29,837 -0.01(-0.10%)
Jan 21, 2020 9.880 9.900 9.880 9.880 65,476 -0.06(-0.60%)
Jan 17, 2020 9.950 9.950 9.940 9.940 500 +0.04(+0.40%)
Jan 16, 2020 9.880 9.900 9.870 9.900 108,378 -0.02(-0.20%)
Jan 15, 2020 10.23 10.23 9.850 9.920 165,277 +0.08(+0.81%)
Jan 14, 2020 9.840 9.840 9.840 9.840 243,333 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.