Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.590 1.630 1.390 1.460 609,230 -0.08(-5.19%)
Nov 27, 2020 1.550 1.590 1.540 1.540 101,700 -0.03(-1.91%)
Nov 25, 2020 1.660 1.660 1.510 1.570 261,800 -0.08(-4.85%)
Nov 24, 2020 1.480 1.690 1.420 1.650 595,720 +0.23(+16.20%)
Nov 23, 2020 1.460 1.500 1.400 1.420 153,805 -0.03(-2.07%)
Nov 20, 2020 1.500 1.500 1.410 1.450 190,100 +0.02(+1.40%)
Nov 19, 2020 1.510 1.510 1.390 1.430 180,481 -0.09(-5.92%)
Nov 18, 2020 1.380 1.570 1.370 1.520 378,005 +0.14(+10.14%)
Nov 17, 2020 1.400 1.460 1.360 1.380 107,857 -0.07(-4.83%)
Nov 16, 2020 1.340 1.465 1.340 1.450 235,400 +0.06(+4.32%)
Nov 13, 2020 1.320 1.550 1.260 1.390 895,500 -0.01(-0.71%)
Nov 12, 2020 1.400 1.750 1.310 1.400 8,283,387 +0.14(+11.11%)
Nov 11, 2020 1.260 1.290 1.240 1.260 226,792 +0.03(+2.44%)
Nov 10, 2020 1.200 1.260 1.170 1.230 103,189 +0.03(+2.50%)
Nov 09, 2020 1.240 1.250 1.170 1.200 105,497 +0.00(+0.00%)
Nov 06, 2020 1.210 1.240 1.190 1.200 101,500 -0.04(-3.23%)
Nov 05, 2020 1.220 1.250 1.180 1.240 93,492 +0.07(+5.98%)
Nov 04, 2020 1.200 1.220 1.170 1.170 41,993 -0.03(-2.50%)
Nov 03, 2020 1.160 1.240 1.160 1.200 124,887 +0.04(+3.45%)
Nov 02, 2020 1.140 1.160 1.100 1.160 69,947 +0.04(+3.57%)
Oct 30, 2020 1.130 1.140 1.080 1.120 77,500 +0.00(+0.00%)
Oct 29, 2020 1.120 1.140 1.100 1.120 22,116 +0.00(+0.00%)
Oct 28, 2020 1.140 1.170 1.100 1.120 124,626 -0.03(-2.61%)
Oct 27, 2020 1.160 1.180 1.130 1.150 104,246 -0.01(-0.86%)
Oct 26, 2020 1.210 1.230 1.110 1.160 243,487 -0.06(-4.92%)
Oct 23, 2020 1.220 1.290 1.210 1.220 91,000 +0.00(+0.00%)
Oct 22, 2020 1.200 1.270 1.190 1.220 207,839 +0.03(+2.52%)
Oct 21, 2020 1.200 1.250 1.170 1.190 133,045 +0.01(+0.85%)
Oct 20, 2020 1.190 1.210 1.170 1.180 224,942 -0.02(-1.67%)
Oct 19, 2020 1.200 1.260 1.180 1.200 383,900 -0.01(-0.83%)
Oct 16, 2020 1.200 1.285 1.180 1.210 360,400 +0.03(+2.54%)
Oct 15, 2020 1.250 1.300 1.180 1.180 260,326 -0.15(-11.28%)
Oct 14, 2020 1.190 1.350 1.160 1.330 718,292 +0.15(+12.71%)
Oct 13, 2020 1.180 1.220 1.170 1.180 96,131 -0.01(-0.84%)
Oct 12, 2020 1.200 1.250 1.180 1.190 210,749 -0.03(-2.46%)
Oct 09, 2020 1.160 1.250 1.160 1.220 191,400 +0.06(+5.17%)
Oct 08, 2020 1.170 1.190 1.110 1.160 207,933 -0.02(-1.69%)
Oct 07, 2020 1.090 1.210 1.080 1.180 291,573 +0.10(+9.26%)
Oct 06, 2020 1.060 1.120 1.060 1.080 187,190 +0.02(+1.89%)
Oct 05, 2020 1.070 1.130 1.060 1.060 132,961 -0.03(-2.75%)
Oct 02, 2020 1.060 1.120 1.030 1.090 139,400 +0.01(+0.93%)
Oct 01, 2020 1.070 1.110 1.060 1.080 210,236 -0.03(-2.70%)
Sep 30, 2020 1.180 1.180 1.070 1.110 257,403 -0.03(-2.63%)
Sep 29, 2020 1.140 1.180 1.120 1.140 378,265 -0.05(-4.20%)
Sep 28, 2020 1.160 1.230 1.110 1.190 1,453,758 -0.13(-9.85%)
Sep 25, 2020 1.230 1.860 1.130 1.320 32,575,000 +0.39(+41.92%)
Sep 24, 2020 0.9534 0.9651 0.9130 0.9301 44,679 -0.04(-4.11%)
Sep 23, 2020 0.9800 1.000 0.9600 0.9700 106,524 -0.03(-3.00%)
Sep 22, 2020 1.000 1.010 0.9800 1.000 51,534 +0.00(+0.00%)
Sep 21, 2020 1.060 1.060 0.9400 1.000 157,966 -0.06(-5.66%)
Sep 18, 2020 1.040 1.060 1.030 1.060 84,500 +0.00(+0.00%)
Sep 17, 2020 1.040 1.070 1.000 1.060 95,606 +0.01(+0.95%)
Sep 16, 2020 1.010 1.080 1.000 1.050 128,945 +0.02(+1.94%)
Sep 15, 2020 1.030 1.040 0.9900 1.030 103,520 -0.02(-1.90%)
Sep 14, 2020 0.9900 1.050 0.9700 1.050 178,533 +0.07(+7.08%)
Sep 11, 2020 1.050 1.050 0.9300 0.9806 297,300 -0.05(-4.80%)
Sep 10, 2020 1.060 1.070 1.000 1.030 214,768 -0.02(-1.90%)
Sep 09, 2020 1.000 1.070 1.000 1.050 306,966 +0.03(+2.94%)
Sep 08, 2020 1.060 1.080 1.000 1.020 396,835 -0.05(-4.67%)
Sep 04, 2020 1.200 1.250 1.060 1.070 721,400 -0.19(-15.08%)
Sep 03, 2020 1.060 1.340 1.020 1.260 1,893,939 +0.22(+21.15%)
Sep 02, 2020 1.040 1.100 1.010 1.040 200,294 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.