Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 8.430 8.430 8.430 0 -0.03(-0.30%)
Nov 20, 2020 8.475 8.475 8.430 8.455 2,100 +0.11(+1.26%)
Nov 19, 2020 8.370 8.370 8.350 8.350 883 -0.05(-0.60%)
Nov 18, 2020 8.470 8.540 8.400 8.400 59,101 +0.01(+0.12%)
Nov 17, 2020 8.350 8.530 8.321 8.390 55,055 -0.04(-0.52%)
Nov 16, 2020 8.260 8.434 8.260 8.434 1,193 +0.36(+4.44%)
Nov 13, 2020 7.970 8.150 7.965 8.075 142,600 +0.17(+2.22%)
Nov 12, 2020 7.850 8.000 7.800 7.900 98,656 -0.10(-1.25%)
Nov 11, 2020 8.170 8.170 7.920 8.000 201,455 -0.06(-0.74%)
Nov 10, 2020 7.940 8.120 7.870 8.060 133,282 +0.23(+2.94%)
Nov 09, 2020 7.600 7.970 7.600 7.830 347,656 +0.70(+9.82%)
Nov 06, 2020 7.465 7.465 7.130 7.130 212,200 -0.30(-4.04%)
Nov 05, 2020 7.400 7.450 7.370 7.430 147,208 +0.20(+2.77%)
Nov 04, 2020 7.110 7.370 7.100 7.230 32,514 +0.02(+0.34%)
Nov 03, 2020 7.230 7.290 7.190 7.206 2,176 +0.11(+1.49%)
Nov 02, 2020 7.130 7.155 7.100 7.100 1,287 -0.01(-0.14%)
Oct 30, 2020 7.055 7.110 7.055 7.110 600 -0.05(-0.76%)
Oct 29, 2020 7.000 7.165 7.000 7.165 3,892 +0.15(+2.21%)
Oct 28, 2020 7.090 7.092 7.010 7.010 1,889 -0.30(-4.13%)
Oct 27, 2020 7.400 7.400 7.305 7.312 1,305 -0.14(-1.85%)
Oct 26, 2020 7.650 7.650 7.380 7.450 1,119 -0.20(-2.61%)
Oct 23, 2020 7.770 7.770 7.650 7.650 3,800 -0.05(-0.65%)
Oct 22, 2020 7.310 7.700 7.310 7.700 5,748 +0.39(+5.34%)
Oct 21, 2020 7.320 7.320 7.310 7.310 407 -0.04(-0.54%)
Oct 20, 2020 7.360 7.370 7.350 7.350 6,207 +0.05(+0.68%)
Oct 19, 2020 7.390 7.475 7.270 7.300 7,187 -0.11(-1.48%)
Oct 16, 2020 7.470 7.500 7.409 7.409 600 -0.14(-1.90%)
Oct 15, 2020 7.350 7.565 7.350 7.553 872 +0.03(+0.44%)
Oct 14, 2020 7.340 7.650 7.340 7.520 15,785 +0.10(+1.39%)
Oct 13, 2020 7.390 7.460 7.365 7.417 5,827 -0.00(-0.05%)
Oct 12, 2020 7.340 7.440 7.330 7.420 4,103 +0.00(+0.00%)
Oct 09, 2020 7.430 7.430 7.330 7.420 4,100 +0.01(+0.20%)
Oct 08, 2020 7.025 7.405 7.025 7.405 2,617 +0.46(+6.55%)
Oct 07, 2020 6.950 6.950 6.950 6.950 194 -0.02(-0.29%)
Oct 06, 2020 7.130 7.130 6.950 6.970 35,343 -0.16(-2.24%)
Oct 05, 2020 6.820 7.130 6.820 7.130 2,415 +0.32(+4.70%)
Oct 02, 2020 6.820 6.830 6.800 6.810 10,500 +0.06(+0.89%)
Oct 01, 2020 6.830 6.830 6.680 6.750 2,379 -0.06(-0.88%)
Sep 30, 2020 7.000 7.000 6.800 6.810 1,537 -0.13(-1.85%)
Sep 29, 2020 6.820 6.938 6.800 6.938 1,075 +0.12(+1.73%)
Sep 28, 2020 6.740 6.850 6.690 6.820 6,062 +0.18(+2.68%)
Sep 25, 2020 6.650 6.650 6.620 6.642 500 -0.03(-0.42%)
Sep 24, 2020 6.500 6.720 6.500 6.670 1,231 +0.00(+0.00%)
Sep 23, 2020 7.010 7.010 6.670 6.670 855 -0.37(-5.26%)
Sep 22, 2020 7.260 7.260 7.030 7.040 11,964 -0.08(-1.12%)
Sep 21, 2020 7.190 7.190 7.080 7.120 1,397 -0.17(-2.34%)
Sep 18, 2020 7.350 7.350 7.250 7.290 1,800 -0.07(-0.93%)
Sep 17, 2020 7.450 7.450 7.359 7.359 378 -0.09(-1.26%)
Sep 16, 2020 7.510 7.510 7.453 7.453 273 +0.14(+1.96%)
Sep 15, 2020 7.410 7.410 7.310 7.310 2,970 -0.15(-2.00%)
Sep 14, 2020 7.459 7.459 7.459 7.459 87 +0.20(+2.74%)
Sep 11, 2020 7.250 7.260 7.240 7.260 1,500 -0.08(-1.09%)
Sep 10, 2020 7.500 7.500 7.330 7.340 15,789 -0.15(-2.00%)
Sep 09, 2020 7.540 7.600 7.460 7.490 16,724 +0.02(+0.27%)
Sep 08, 2020 7.650 7.650 7.400 7.470 7,951 -0.20(-2.61%)
Sep 04, 2020 7.720 7.720 7.500 7.670 8,600 +0.01(+0.15%)
Sep 03, 2020 7.750 7.750 7.620 7.659 7,117 -0.09(-1.18%)
Sep 02, 2020 7.800 7.840 7.720 7.750 4,766 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.