Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

11.80 -0.34 (-2.83%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.520 4.630 4.285 4.620 629,200 +0.12(+2.67%)
Oct 29, 2020 4.790 4.820 4.370 4.500 606,927 -0.20(-4.26%)
Oct 28, 2020 4.180 4.720 4.110 4.700 806,015 +0.43(+10.07%)
Oct 27, 2020 4.440 4.500 4.180 4.270 621,937 -0.21(-4.69%)
Oct 26, 2020 4.590 4.710 4.430 4.480 742,494 -0.06(-1.43%)
Oct 23, 2020 4.470 4.680 4.350 4.545 922,200 +0.04(+0.78%)
Oct 22, 2020 4.120 4.570 4.010 4.510 1,183,150 +0.34(+8.15%)
Oct 21, 2020 4.130 4.330 3.930 4.170 1,496,924 +0.00(+0.00%)
Oct 20, 2020 3.750 4.190 3.640 4.170 4,823,932 +0.76(+22.29%)
Oct 19, 2020 2.950 3.860 2.950 3.410 6,711,186 +0.55(+19.23%)
Oct 16, 2020 3.080 3.140 2.820 2.860 1,213,700 -0.13(-4.35%)
Oct 15, 2020 3.360 3.360 2.830 2.990 1,925,258 -0.35(-10.48%)
Oct 14, 2020 4.200 4.350 3.330 3.340 2,067,830 -0.74(-18.14%)
Oct 13, 2020 5.700 5.890 4.020 4.080 2,905,885 -1.71(-29.53%)
Oct 12, 2020 5.360 5.950 5.060 5.790 516,180 +0.41(+7.62%)
Oct 09, 2020 5.390 5.440 5.240 5.380 166,600 +0.10(+1.89%)
Oct 08, 2020 5.160 5.450 5.160 5.280 213,219 +0.13(+2.52%)
Oct 07, 2020 5.000 5.340 4.960 5.150 283,294 +0.19(+3.83%)
Oct 06, 2020 4.930 5.230 4.920 4.960 273,785 -0.01(-0.20%)
Oct 05, 2020 5.030 5.210 4.810 4.970 253,226 +0.01(+0.20%)
Oct 02, 2020 5.250 5.370 4.870 4.960 215,500 -0.36(-6.77%)
Oct 01, 2020 4.950 5.380 4.930 5.320 286,022 +0.40(+8.13%)
Sep 30, 2020 4.890 5.110 4.850 4.920 250,867 +0.02(+0.41%)
Sep 29, 2020 4.770 5.000 4.550 4.900 164,800 +0.15(+3.16%)
Sep 28, 2020 5.100 5.200 4.640 4.750 231,508 -0.30(-5.94%)
Sep 25, 2020 4.830 5.120 4.760 5.050 233,000 +0.21(+4.34%)
Sep 24, 2020 5.050 5.130 4.660 4.840 148,417 -0.05(-1.02%)
Sep 23, 2020 5.410 5.410 4.860 4.890 207,501 -0.33(-6.32%)
Sep 22, 2020 5.420 5.420 5.020 5.220 431,135 -0.29(-5.26%)
Sep 21, 2020 5.820 5.820 5.340 5.510 349,812 -0.30(-5.16%)
Sep 18, 2020 5.970 6.280 5.810 5.810 1,252,000 -0.10(-1.69%)
Sep 17, 2020 6.150 6.345 5.560 5.910 470,068 -0.03(-0.51%)
Sep 16, 2020 5.500 6.140 5.500 5.940 500,299 +0.52(+9.59%)
Sep 15, 2020 5.300 5.520 5.180 5.420 147,023 +0.20(+3.83%)
Sep 14, 2020 4.980 5.280 4.970 5.220 242,473 +0.34(+6.97%)
Sep 11, 2020 5.040 5.170 4.730 4.880 190,200 -0.16(-3.17%)
Sep 10, 2020 4.770 5.140 4.770 5.040 258,919 +0.27(+5.66%)
Sep 09, 2020 4.480 4.970 4.480 4.770 223,259 +0.32(+7.19%)
Sep 08, 2020 4.340 4.580 4.210 4.450 146,956 +0.11(+2.53%)
Sep 04, 2020 4.390 4.440 4.160 4.340 238,000 -0.05(-1.14%)
Sep 03, 2020 4.480 4.570 4.340 4.390 198,731 -0.07(-1.57%)
Sep 02, 2020 4.820 4.820 4.400 4.460 236,693 -0.32(-6.69%)
Sep 01, 2020 5.100 5.110 4.685 4.780 214,630 -0.34(-6.64%)
Aug 31, 2020 5.130 5.250 4.980 5.120 204,633 +0.06(+1.19%)
Aug 28, 2020 5.040 5.130 4.870 5.060 167,500 +0.10(+2.02%)
Aug 27, 2020 5.330 5.330 4.805 4.960 190,702 -0.33(-6.24%)
Aug 26, 2020 5.130 5.300 5.000 5.290 193,255 +0.15(+2.92%)
Aug 25, 2020 4.990 5.230 4.910 5.140 204,606 +0.16(+3.21%)
Aug 24, 2020 5.680 5.680 4.960 4.980 483,293 -0.68(-12.01%)
Aug 21, 2020 5.930 6.140 5.570 5.660 217,300 -0.31(-5.19%)
Aug 20, 2020 5.720 6.030 5.480 5.970 236,997 +0.36(+6.42%)
Aug 19, 2020 5.790 5.810 5.470 5.610 211,110 -0.17(-2.94%)
Aug 18, 2020 5.870 5.930 5.740 5.780 214,016 +0.01(+0.17%)
Aug 17, 2020 5.760 6.100 5.750 5.770 243,954 +0.08(+1.41%)
Aug 14, 2020 5.830 5.830 5.610 5.690 170,800 -0.14(-2.40%)
Aug 13, 2020 5.620 5.900 5.610 5.830 148,671 +0.23(+4.11%)
Aug 12, 2020 5.350 5.860 5.330 5.600 235,295 +0.21(+3.90%)
Aug 11, 2020 5.920 5.940 5.350 5.390 245,327 -0.52(-8.80%)
Aug 10, 2020 6.220 6.240 5.580 5.910 216,121 -0.31(-4.98%)
Aug 07, 2020 6.060 6.480 6.010 6.220 261,100 +0.14(+2.30%)
Aug 06, 2020 5.910 6.100 5.800 6.080 128,541 +0.09(+1.50%)
Aug 05, 2020 5.810 6.010 5.720 5.990 134,277 +0.30(+5.27%)
Aug 04, 2020 5.890 5.915 5.580 5.690 163,101 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.