Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.000 3.030 2.870 2.910 969,300 +0.12(+4.30%)
Oct 29, 2020 2.850 2.910 2.770 2.790 1,003,728 -0.05(-1.76%)
Oct 28, 2020 2.950 2.980 2.820 2.840 910,768 -0.16(-5.33%)
Oct 27, 2020 3.050 3.085 2.940 3.000 902,305 -0.06(-1.96%)
Oct 26, 2020 3.060 3.140 3.000 3.060 586,260 -0.04(-1.29%)
Oct 23, 2020 3.100 3.140 3.080 3.100 445,800 -0.03(-0.96%)
Oct 22, 2020 3.180 3.230 3.100 3.130 745,904 -0.08(-2.49%)
Oct 21, 2020 3.200 3.230 3.110 3.210 397,931 +0.11(+3.55%)
Oct 20, 2020 3.320 3.420 3.090 3.100 741,533 -0.15(-4.62%)
Oct 19, 2020 3.160 3.350 3.130 3.250 639,370 +0.13(+4.17%)
Oct 16, 2020 3.060 3.305 3.000 3.120 1,370,500 +0.06(+1.96%)
Oct 15, 2020 2.870 3.110 2.840 3.060 831,371 +0.14(+4.79%)
Oct 14, 2020 2.830 2.940 2.760 2.920 481,192 +0.12(+4.29%)
Oct 13, 2020 2.690 2.850 2.670 2.800 573,583 +0.10(+3.70%)
Oct 12, 2020 2.780 2.800 2.620 2.700 674,308 -0.03(-1.10%)
Oct 09, 2020 2.880 2.900 2.690 2.730 931,400 -0.13(-4.55%)
Oct 08, 2020 2.800 2.900 2.780 2.860 786,995 +0.10(+3.62%)
Oct 07, 2020 2.720 2.890 2.720 2.760 563,685 +0.08(+2.99%)
Oct 06, 2020 2.660 2.890 2.660 2.680 1,551,402 +0.03(+1.13%)
Oct 05, 2020 2.580 2.730 2.570 2.650 634,470 +0.10(+3.92%)
Oct 02, 2020 2.430 2.590 2.430 2.550 1,689,200 +0.02(+0.79%)
Oct 01, 2020 2.370 2.590 2.370 2.530 558,051 +0.13(+5.42%)
Sep 30, 2020 2.430 2.480 2.370 2.400 2,156,733 +0.00(+0.00%)
Sep 29, 2020 2.600 2.600 2.350 2.400 586,613 -0.05(-2.04%)
Sep 28, 2020 2.380 2.500 2.340 2.450 473,605 +0.15(+6.52%)
Sep 25, 2020 2.310 2.399 2.290 2.300 277,200 -0.03(-1.08%)
Sep 24, 2020 2.300 2.345 2.220 2.325 1,131,904 +0.02(+0.65%)
Sep 23, 2020 2.410 2.420 2.290 2.310 1,029,119 -0.11(-4.55%)
Sep 22, 2020 2.600 2.630 2.410 2.420 558,497 -0.19(-7.28%)
Sep 21, 2020 2.530 2.670 2.370 2.610 2,052,534 -0.04(-1.51%)
Sep 18, 2020 2.390 2.800 2.320 2.650 3,110,100 +0.30(+12.77%)
Sep 17, 2020 2.370 2.390 2.300 2.350 268,828 +0.04(+1.73%)
Sep 16, 2020 2.320 2.370 2.298 2.310 297,292 +0.01(+0.43%)
Sep 15, 2020 2.300 2.340 2.250 2.300 300,934 +0.03(+1.32%)
Sep 14, 2020 2.250 2.340 2.240 2.270 320,607 +0.01(+0.44%)
Sep 11, 2020 2.300 2.340 2.230 2.260 290,700 -0.04(-1.74%)
Sep 10, 2020 2.300 2.370 2.280 2.300 326,996 +0.01(+0.44%)
Sep 09, 2020 2.260 2.340 2.250 2.290 259,348 +0.05(+2.23%)
Sep 08, 2020 2.200 2.310 2.170 2.240 368,879 -0.01(-0.44%)
Sep 04, 2020 2.270 2.280 2.190 2.250 473,200 -0.01(-0.44%)
Sep 03, 2020 2.280 2.310 2.240 2.260 661,327 -0.04(-1.74%)
Sep 02, 2020 2.360 2.360 2.260 2.300 358,060 -0.01(-0.43%)
Sep 01, 2020 2.310 2.340 2.260 2.310 421,977 -0.02(-0.86%)
Aug 31, 2020 2.380 2.390 2.310 2.330 534,280 -0.05(-2.31%)
Aug 28, 2020 2.280 2.420 2.242 2.385 828,500 +0.10(+4.61%)
Aug 27, 2020 2.240 2.300 2.220 2.280 331,991 +0.03(+1.33%)
Aug 26, 2020 2.240 2.310 2.220 2.250 477,282 +0.01(+0.45%)
Aug 25, 2020 2.300 2.305 2.230 2.240 363,394 -0.05(-2.18%)
Aug 24, 2020 2.460 2.460 2.270 2.290 511,221 -0.13(-5.37%)
Aug 21, 2020 2.300 2.480 2.300 2.420 612,200 +0.08(+3.42%)
Aug 20, 2020 2.360 2.440 2.330 2.340 487,962 -0.05(-2.09%)
Aug 19, 2020 2.440 2.470 2.380 2.390 305,035 -0.05(-2.05%)
Aug 18, 2020 2.420 2.460 2.390 2.440 563,046 +0.02(+0.83%)
Aug 17, 2020 2.496 2.580 2.405 2.420 650,426 -0.13(-5.10%)
Aug 14, 2020 2.720 2.733 2.500 2.550 684,100 -0.15(-5.56%)
Aug 13, 2020 2.780 2.780 2.660 2.700 603,820 -0.03(-1.10%)
Aug 12, 2020 2.720 2.760 2.640 2.730 581,435 +0.04(+1.49%)
Aug 11, 2020 2.630 2.760 2.630 2.690 325,230 +0.06(+2.28%)
Aug 10, 2020 2.620 2.690 2.560 2.630 380,970 +0.02(+0.77%)
Aug 07, 2020 2.550 2.620 2.500 2.610 353,100 +0.02(+0.77%)
Aug 06, 2020 2.600 2.620 2.530 2.590 291,748 +0.00(+0.00%)
Aug 05, 2020 2.610 2.680 2.560 2.590 521,400 +0.04(+1.57%)
Aug 04, 2020 2.770 2.790 2.500 2.550 714,403 -0.19(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.