Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.300 4.300 3.920 3.950 77,400 -0.38(-8.78%)
Jan 30, 2020 4.220 4.400 4.100 4.330 32,289 -0.01(-0.23%)
Jan 29, 2020 4.400 4.446 4.200 4.340 39,656 -0.14(-3.13%)
Jan 28, 2020 4.280 4.590 4.280 4.480 47,368 +0.12(+2.75%)
Jan 27, 2020 4.470 4.490 4.250 4.360 53,842 -0.25(-5.42%)
Jan 24, 2020 4.680 4.730 4.520 4.610 29,800 -0.01(-0.22%)
Jan 23, 2020 4.800 4.801 4.560 4.620 37,091 -0.17(-3.55%)
Jan 22, 2020 5.000 5.000 4.760 4.790 50,892 -0.13(-2.64%)
Jan 21, 2020 5.020 5.020 4.760 4.920 52,791 -0.11(-2.19%)
Jan 17, 2020 5.140 5.190 5.011 5.030 63,000 -0.05(-0.98%)
Jan 16, 2020 4.980 5.200 4.850 5.080 131,861 +0.19(+3.89%)
Jan 15, 2020 4.790 4.940 4.750 4.890 59,991 +0.08(+1.66%)
Jan 14, 2020 4.790 5.000 4.690 4.810 80,677 +0.03(+0.63%)
Jan 13, 2020 4.930 4.930 4.530 4.780 61,787 -0.15(-3.04%)
Jan 10, 2020 4.980 5.180 4.810 4.930 164,800 +0.25(+5.34%)
Jan 09, 2020 4.560 4.830 4.560 4.680 72,539 +0.01(+0.21%)
Jan 08, 2020 4.440 4.730 4.440 4.670 68,907 +0.18(+4.12%)
Jan 07, 2020 4.420 4.600 4.280 4.485 45,806 -0.02(-0.55%)
Jan 06, 2020 4.530 4.880 4.260 4.510 213,829 -0.20(-4.25%)
Jan 03, 2020 4.990 5.250 4.510 4.710 90,700 -0.32(-6.36%)
Jan 02, 2020 5.370 5.370 4.950 5.030 77,605 -0.36(-6.68%)
Dec 31, 2019 5.140 5.410 5.000 5.390 62,000 +0.19(+3.65%)
Dec 30, 2019 5.130 5.330 4.230 5.200 219,673 +0.07(+1.36%)
Dec 27, 2019 5.490 5.600 5.100 5.130 75,300 -0.37(-6.73%)
Dec 26, 2019 5.760 5.881 5.430 5.500 67,974 -0.21(-3.68%)
Dec 24, 2019 5.250 6.190 5.250 5.710 693,300 +0.43(+8.14%)
Dec 23, 2019 4.340 5.310 4.290 5.280 530,027 +1.00(+23.36%)
Dec 20, 2019 4.310 4.470 4.200 4.280 124,300 +0.00(+0.00%)
Dec 19, 2019 4.020 4.590 4.020 4.280 117,116 -0.06(-1.38%)
Dec 18, 2019 4.460 4.460 3.980 4.340 99,121 -0.05(-1.14%)
Dec 17, 2019 4.470 4.470 4.300 4.390 38,193 -0.08(-1.79%)
Dec 16, 2019 4.450 4.520 4.070 4.470 90,977 +0.06(+1.36%)
Dec 13, 2019 4.740 4.789 4.260 4.410 130,800 +0.01(+0.23%)
Dec 12, 2019 4.160 4.673 4.040 4.400 141,122 +0.22(+5.26%)
Dec 11, 2019 3.920 4.575 3.900 4.180 201,774 +0.34(+8.85%)
Dec 10, 2019 3.750 4.007 3.680 3.840 101,644 +0.12(+3.23%)
Dec 09, 2019 4.000 4.000 3.670 3.720 68,997 -0.28(-7.00%)
Dec 06, 2019 3.440 4.060 3.440 4.000 114,800 +0.63(+18.69%)
Dec 05, 2019 3.710 3.770 3.350 3.370 38,175 -0.33(-8.92%)
Dec 04, 2019 3.600 3.800 3.510 3.700 24,901 +0.15(+4.23%)
Dec 03, 2019 3.760 3.780 3.510 3.550 47,584 -0.12(-3.27%)
Dec 02, 2019 3.970 3.970 3.590 3.670 43,024 -0.10(-2.65%)
Nov 29, 2019 3.580 3.780 3.560 3.770 64,500 +0.20(+5.60%)
Nov 27, 2019 3.410 3.600 3.310 3.570 61,400 +0.20(+5.93%)
Nov 26, 2019 3.410 3.420 3.340 3.370 37,723 -0.01(-0.30%)
Nov 25, 2019 3.320 3.440 3.320 3.380 68,976 +0.05(+1.50%)
Nov 22, 2019 3.000 3.345 2.910 3.330 109,300 +0.37(+12.50%)
Nov 21, 2019 3.170 3.210 2.943 2.960 52,017 -0.21(-6.62%)
Nov 20, 2019 3.350 3.390 2.950 3.170 162,359 -0.19(-5.65%)
Nov 19, 2019 3.130 3.410 3.130 3.360 29,175 +0.25(+8.04%)
Nov 18, 2019 2.990 3.130 2.980 3.110 125,485 +0.12(+4.01%)
Nov 15, 2019 3.000 3.030 2.921 2.990 104,600 -0.03(-0.99%)
Nov 14, 2019 3.380 3.400 2.980 3.020 71,569 -0.31(-9.31%)
Nov 13, 2019 3.360 3.410 3.280 3.330 20,114 -0.02(-0.60%)
Nov 12, 2019 3.350 3.600 3.310 3.350 54,287 +0.00(+0.00%)
Nov 11, 2019 3.400 3.520 3.350 3.350 25,653 -0.02(-0.59%)
Nov 08, 2019 3.500 3.650 3.340 3.370 56,000 -0.17(-4.80%)
Nov 07, 2019 3.490 3.570 3.460 3.540 33,937 +0.10(+2.91%)
Nov 06, 2019 3.350 3.480 3.350 3.440 17,729 +0.07(+2.08%)
Nov 05, 2019 3.330 3.450 3.270 3.370 26,031 -0.07(-2.03%)
Nov 04, 2019 3.520 3.620 3.430 3.440 23,746 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.