Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.200 5.320 4.980 5.140 622,231 -0.07(-1.34%)
Sep 29, 2020 5.340 5.350 5.000 5.210 1,044,388 -0.11(-2.07%)
Sep 28, 2020 5.450 5.790 5.050 5.320 2,651,917 +0.18(+3.50%)
Sep 25, 2020 4.700 5.140 4.700 5.140 638,600 +0.39(+8.21%)
Sep 24, 2020 5.030 5.090 4.720 4.750 1,203,960 -0.31(-6.13%)
Sep 23, 2020 5.300 5.370 5.060 5.060 751,596 -0.26(-4.89%)
Sep 22, 2020 5.600 5.620 5.290 5.320 625,379 -0.28(-5.00%)
Sep 21, 2020 5.650 5.890 5.450 5.600 802,272 -0.06(-1.06%)
Sep 18, 2020 5.730 5.840 5.550 5.660 3,229,800 +0.01(+0.18%)
Sep 17, 2020 5.500 6.010 5.420 5.650 1,732,066 +0.11(+1.99%)
Sep 16, 2020 5.200 5.740 5.190 5.540 2,149,149 +0.56(+11.24%)
Sep 15, 2020 5.510 5.570 4.940 4.980 1,994,943 -0.43(-7.95%)
Sep 14, 2020 5.420 5.870 5.220 5.410 1,695,345 +0.10(+1.88%)
Sep 11, 2020 4.960 5.390 4.640 5.310 3,936,400 +0.49(+10.17%)
Sep 10, 2020 4.720 4.920 4.530 4.820 1,474,963 -0.25(-4.93%)
Sep 09, 2020 4.660 5.180 4.650 5.070 694,025 +0.49(+10.70%)
Sep 08, 2020 4.320 5.030 4.290 4.580 1,758,008 +0.20(+4.57%)
Sep 04, 2020 4.700 4.700 4.220 4.380 403,000 -0.27(-5.81%)
Sep 03, 2020 4.880 4.910 4.590 4.650 505,577 -0.28(-5.68%)
Sep 02, 2020 4.800 4.950 4.710 4.930 386,942 +0.12(+2.49%)
Sep 01, 2020 5.000 5.050 4.770 4.810 357,145 -0.25(-4.94%)
Aug 31, 2020 5.000 5.165 4.880 5.060 598,546 +0.07(+1.40%)
Aug 28, 2020 5.150 5.210 4.905 4.990 385,200 -0.13(-2.54%)
Aug 27, 2020 5.740 5.740 5.090 5.120 733,286 -0.63(-10.96%)
Aug 26, 2020 5.740 5.900 5.630 5.750 345,205 +0.09(+1.59%)
Aug 25, 2020 5.620 5.810 5.540 5.660 403,969 +0.01(+0.18%)
Aug 24, 2020 6.030 6.030 5.560 5.650 903,111 -0.50(-8.13%)
Aug 21, 2020 6.450 6.450 6.150 6.150 408,700 -0.28(-4.35%)
Aug 20, 2020 6.380 6.540 6.320 6.430 486,413 +0.00(+0.00%)
Aug 19, 2020 6.470 6.580 6.280 6.430 393,337 -0.10(-1.53%)
Aug 18, 2020 6.780 6.780 6.400 6.530 310,168 -0.03(-0.46%)
Aug 17, 2020 6.310 6.570 6.210 6.560 395,036 +0.32(+5.13%)
Aug 14, 2020 6.280 6.360 6.135 6.240 698,400 -0.06(-0.95%)
Aug 13, 2020 6.630 6.630 6.280 6.300 756,722 -0.33(-4.98%)
Aug 12, 2020 6.820 6.990 6.565 6.630 495,638 -0.12(-1.78%)
Aug 11, 2020 7.140 7.140 6.690 6.750 544,390 -0.36(-5.06%)
Aug 10, 2020 6.810 7.180 6.745 7.110 387,635 +0.32(+4.71%)
Aug 07, 2020 7.020 7.090 6.710 6.790 469,900 -0.29(-4.10%)
Aug 06, 2020 7.300 7.300 6.760 7.080 521,271 -0.12(-1.67%)
Aug 05, 2020 7.000 7.360 6.930 7.200 1,527,262 +0.20(+2.86%)
Aug 04, 2020 6.840 7.230 6.810 7.000 680,510 +0.01(+0.14%)
Aug 03, 2020 7.570 8.000 6.780 6.990 1,453,384 -0.85(-10.84%)
Jul 31, 2020 8.170 8.390 7.790 7.840 703,000 -0.32(-3.92%)
Jul 30, 2020 8.090 8.240 7.740 8.160 603,418 -0.07(-0.85%)
Jul 29, 2020 7.770 8.250 7.700 8.230 579,506 +0.52(+6.74%)
Jul 28, 2020 7.930 8.085 7.670 7.710 706,888 -0.28(-3.50%)
Jul 27, 2020 7.650 8.017 7.620 7.990 407,543 +0.31(+4.04%)
Jul 24, 2020 8.260 8.280 7.600 7.680 583,300 -0.59(-7.13%)
Jul 23, 2020 8.240 8.510 8.128 8.270 369,775 +0.05(+0.61%)
Jul 22, 2020 8.170 8.410 8.110 8.220 314,054 +0.06(+0.74%)
Jul 21, 2020 8.230 8.450 7.965 8.160 928,582 -0.11(-1.33%)
Jul 20, 2020 8.520 8.770 8.140 8.270 758,229 -0.02(-0.24%)
Jul 17, 2020 8.210 8.330 8.090 8.290 393,700 +0.08(+0.97%)
Jul 16, 2020 8.240 8.350 8.050 8.210 416,113 -0.14(-1.68%)
Jul 15, 2020 8.100 8.420 7.980 8.350 551,507 +0.43(+5.43%)
Jul 14, 2020 7.610 7.930 7.470 7.920 554,018 +0.28(+3.60%)
Jul 13, 2020 7.660 8.180 7.620 7.645 786,764 +0.03(+0.46%)
Jul 10, 2020 7.620 7.900 7.440 7.610 417,900 -0.03(-0.39%)
Jul 09, 2020 7.650 7.770 7.510 7.640 667,177 +0.10(+1.33%)
Jul 08, 2020 7.770 7.900 7.370 7.540 519,615 -0.23(-2.96%)
Jul 07, 2020 7.850 7.980 7.650 7.770 542,940 -0.08(-1.02%)
Jul 06, 2020 7.890 7.970 7.650 7.850 420,202 +0.09(+1.16%)
Jul 02, 2020 7.790 7.975 7.550 7.760 832,800 +0.12(+1.57%)
Jul 01, 2020 7.400 7.710 6.910 7.640 1,263,620 +0.24(+3.24%)
Jun 30, 2020 6.940 7.495 6.860 7.400 979,719 +0.40(+5.71%)
Jun 29, 2020 7.550 7.705 6.830 7.000 1,120,444 -0.45(-6.04%)
Jun 26, 2020 7.870 7.940 7.370 7.450 9,058,900 -0.51(-6.41%)
Jun 25, 2020 8.050 8.110 7.745 7.960 957,363 -0.07(-0.87%)
Jun 24, 2020 8.250 8.640 7.840 8.030 747,825 -0.44(-5.19%)
Jun 23, 2020 8.120 8.495 8.090 8.470 767,780 +0.48(+6.01%)
Jun 22, 2020 7.930 8.200 7.720 7.990 659,636 -0.03(-0.37%)
Jun 19, 2020 8.070 8.320 7.920 8.020 856,000 +0.03(+0.38%)
Jun 18, 2020 7.880 8.240 7.830 7.990 431,319 +0.00(+0.00%)
Jun 17, 2020 7.960 8.070 7.650 7.990 556,580 +0.03(+0.38%)
Jun 16, 2020 7.790 7.990 7.625 7.960 589,969 +0.15(+1.92%)
Jun 15, 2020 7.030 7.850 7.030 7.810 853,175 +0.55(+7.58%)
Jun 12, 2020 7.080 7.520 7.040 7.260 874,200 +0.32(+4.61%)
Jun 11, 2020 7.100 7.280 6.850 6.940 1,030,887 -0.38(-5.19%)
Jun 10, 2020 7.700 7.890 7.260 7.320 1,177,305 -0.55(-6.99%)
Jun 09, 2020 7.080 8.020 6.800 7.870 2,152,875 +1.27(+19.24%)
Jun 08, 2020 6.620 6.910 6.510 6.600 1,436,559 +0.04(+0.61%)
Jun 05, 2020 7.130 7.460 6.490 6.560 1,251,600 -0.41(-5.88%)
Jun 04, 2020 7.270 7.750 6.950 6.970 3,240,285 -0.38(-5.17%)
Jun 03, 2020 7.920 8.000 7.330 7.350 791,441 -0.54(-6.84%)
Jun 02, 2020 7.910 8.320 7.820 7.890 1,040,535 -0.06(-0.75%)
Jun 01, 2020 7.870 8.080 7.810 7.950 622,142 +0.16(+2.05%)
May 29, 2020 7.440 7.820 7.350 7.790 808,100 +0.34(+4.56%)
May 28, 2020 7.530 7.750 7.280 7.450 523,836 -0.08(-1.06%)
May 27, 2020 8.000 8.000 7.410 7.530 736,943 -0.37(-4.68%)
May 26, 2020 7.940 8.170 7.770 7.900 635,219 +0.21(+2.73%)
May 22, 2020 7.640 7.750 7.400 7.690 446,500 +0.05(+0.65%)
May 21, 2020 8.080 8.080 7.610 7.640 632,765 -0.38(-4.74%)
May 20, 2020 7.690 8.100 7.500 8.020 1,082,168 +0.45(+5.94%)
May 19, 2020 7.340 7.645 7.170 7.570 649,983 +0.25(+3.42%)
May 18, 2020 7.770 7.930 6.990 7.320 2,173,820 -0.09(-1.21%)
May 15, 2020 7.460 7.460 7.050 7.410 551,200 -0.14(-1.85%)
May 14, 2020 7.050 7.730 6.890 7.550 806,195 +0.32(+4.43%)
May 13, 2020 7.630 7.720 6.895 7.230 774,779 -0.53(-6.83%)
May 12, 2020 8.490 8.490 7.750 7.760 911,285 -0.58(-6.95%)
May 11, 2020 7.660 8.410 7.660 8.340 1,258,663 +0.93(+12.55%)
May 08, 2020 7.660 7.800 7.130 7.410 703,000 -0.09(-1.20%)
May 07, 2020 8.040 8.160 7.470 7.500 957,095 -0.49(-6.13%)
May 06, 2020 7.780 8.230 7.620 7.990 790,918 +0.27(+3.50%)
May 05, 2020 8.100 8.370 7.670 7.720 969,962 -0.19(-2.40%)
May 04, 2020 8.720 8.870 7.650 7.910 1,740,454 -0.96(-10.82%)
May 01, 2020 9.150 9.443 8.500 8.870 1,280,700 -0.39(-4.21%)
Apr 30, 2020 9.090 9.580 8.630 9.260 1,302,036 +0.29(+3.23%)
Apr 29, 2020 8.500 9.370 8.070 8.970 2,397,731 +0.75(+9.12%)
Apr 28, 2020 9.620 10.38 7.830 8.220 5,174,661 +0.63(+8.30%)
Apr 27, 2020 6.610 7.670 6.550 7.590 1,273,898 +1.08(+16.59%)
Apr 24, 2020 6.400 6.730 6.350 6.510 508,900 +0.15(+2.36%)
Apr 23, 2020 6.950 6.995 6.290 6.360 518,553 -0.48(-7.02%)
Apr 22, 2020 7.250 7.280 6.400 6.840 627,563 +0.03(+0.44%)
Apr 21, 2020 6.340 6.950 6.330 6.810 389,471 +0.30(+4.61%)
Apr 20, 2020 6.360 6.750 6.292 6.510 426,632 +0.00(+0.00%)
Apr 17, 2020 7.000 7.050 6.360 6.510 599,400 -0.17(-2.54%)
Apr 16, 2020 6.530 7.130 6.300 6.680 595,436 +0.28(+4.37%)
Apr 15, 2020 6.440 6.560 5.670 6.400 1,242,777 -0.39(-5.74%)
Apr 14, 2020 7.130 7.230 6.570 6.790 1,041,432 -0.04(-0.59%)
Apr 13, 2020 6.210 7.080 6.000 6.830 1,196,561 +0.76(+12.52%)
Apr 09, 2020 5.730 6.250 5.550 6.070 1,063,600 +0.71(+13.25%)
Apr 08, 2020 5.380 5.650 5.250 5.360 1,286,142 +0.79(+17.29%)
Apr 07, 2020 4.940 5.320 4.510 4.570 654,768 -0.05(-1.08%)
Apr 06, 2020 4.300 4.800 4.300 4.620 1,068,318 +0.89(+23.86%)
Apr 03, 2020 3.900 3.950 3.640 3.730 311,700 -0.15(-3.87%)
Apr 02, 2020 3.590 3.940 3.550 3.880 242,109 +0.24(+6.59%)
Apr 01, 2020 3.810 3.850 3.530 3.640 299,763 -0.31(-7.85%)
Mar 31, 2020 3.560 4.080 3.500 3.950 652,988 +0.46(+13.18%)
Mar 30, 2020 3.510 3.720 3.420 3.490 661,051 +0.04(+1.16%)
Mar 27, 2020 3.670 3.670 3.390 3.450 746,100 -0.30(-8.00%)
Mar 26, 2020 3.460 3.850 3.400 3.750 691,161 +0.37(+10.95%)
Mar 25, 2020 3.250 3.610 2.939 3.380 887,726 +0.16(+4.97%)
Mar 24, 2020 3.240 3.540 3.070 3.220 1,000,062 +0.22(+7.33%)
Mar 23, 2020 3.050 3.190 2.980 3.000 1,013,700 -0.02(-0.66%)
Mar 20, 2020 3.050 3.530 3.000 3.020 1,501,100 +0.02(+0.67%)
Mar 19, 2020 2.540 3.050 2.530 3.000 933,115 +0.46(+18.11%)
Mar 18, 2020 3.130 3.320 2.390 2.540 1,407,594 -0.87(-25.51%)
Mar 17, 2020 3.250 3.580 3.160 3.410 1,235,819 +0.07(+2.10%)
Mar 16, 2020 4.150 4.150 3.330 3.340 853,342 -0.61(-15.44%)
Mar 13, 2020 4.000 4.490 3.720 3.950 951,800 +0.31(+8.52%)
Mar 12, 2020 4.260 4.560 3.590 3.640 1,295,794 -1.00(-21.55%)
Mar 11, 2020 4.910 5.020 4.560 4.640 568,047 -0.38(-7.57%)
Mar 10, 2020 5.650 5.800 4.875 5.020 1,065,014 -0.49(-8.89%)
Mar 09, 2020 5.440 5.690 5.210 5.510 695,203 -0.41(-6.93%)
Mar 06, 2020 5.920 6.106 5.850 5.920 303,000 -0.16(-2.63%)
Mar 05, 2020 6.430 6.469 5.980 6.080 463,087 -0.42(-6.46%)
Mar 04, 2020 6.440 6.880 6.320 6.500 546,307 +0.17(+2.69%)
Mar 03, 2020 6.060 6.550 6.010 6.330 445,795 +0.29(+4.80%)
Mar 02, 2020 6.100 6.230 5.840 6.040 445,669 -0.04(-0.66%)
Feb 28, 2020 6.300 6.350 5.930 6.080 1,375,400 -0.34(-5.30%)
Feb 27, 2020 6.180 6.690 6.020 6.420 841,543 +0.10(+1.58%)
Feb 26, 2020 6.310 6.600 6.160 6.320 484,949 +0.05(+0.80%)
Feb 25, 2020 6.840 7.000 6.200 6.270 637,926 -0.58(-8.47%)
Feb 24, 2020 6.760 6.940 6.520 6.850 349,161 -0.14(-2.00%)
Feb 21, 2020 7.150 7.170 6.950 6.990 170,000 -0.18(-2.51%)
Feb 20, 2020 7.300 7.309 6.910 7.170 232,146 -0.12(-1.65%)
Feb 19, 2020 7.210 7.370 7.050 7.290 382,038 +0.05(+0.69%)
Feb 18, 2020 7.020 7.260 6.810 7.240 439,260 +0.24(+3.43%)
Feb 14, 2020 7.430 7.490 6.930 7.000 349,000 +0.07(+1.01%)
Feb 13, 2020 7.110 7.110 6.880 6.930 215,792 -0.21(-2.94%)
Feb 12, 2020 7.280 7.345 7.010 7.140 574,086 -0.12(-1.65%)
Feb 11, 2020 7.140 7.390 7.060 7.260 185,416 +0.13(+1.82%)
Feb 10, 2020 7.080 7.180 6.790 7.130 307,103 +0.00(+0.00%)
Feb 07, 2020 7.580 7.620 7.080 7.130 255,500 -0.49(-6.43%)
Feb 06, 2020 7.650 7.790 7.490 7.620 437,006 +0.05(+0.66%)
Feb 05, 2020 7.380 7.640 7.020 7.570 658,690 +0.23(+3.13%)
Feb 04, 2020 7.350 7.530 7.290 7.340 250,668 +0.06(+0.82%)
Feb 03, 2020 7.500 7.600 7.190 7.280 273,491 -0.17(-2.35%)
Jan 31, 2020 7.690 7.745 7.332 7.455 526,000 -0.16(-2.04%)
Jan 30, 2020 8.210 8.274 7.350 7.610 885,114 -0.25(-3.18%)
Jan 29, 2020 7.820 8.070 7.800 7.860 429,815 -0.01(-0.13%)
Jan 28, 2020 8.020 8.250 7.860 7.870 372,063 -0.13(-1.62%)
Jan 27, 2020 8.050 8.210 7.835 8.000 658,257 -0.15(-1.84%)
Jan 24, 2020 8.280 8.370 8.070 8.150 399,200 -0.12(-1.45%)
Jan 23, 2020 8.210 8.560 8.110 8.270 736,927 +0.02(+0.24%)
Jan 22, 2020 8.580 8.630 8.170 8.250 823,971 -0.26(-3.06%)
Jan 21, 2020 8.510 8.650 8.330 8.510 505,263 -0.04(-0.47%)
Jan 17, 2020 8.650 8.710 8.440 8.550 207,600 -0.15(-1.72%)
Jan 16, 2020 8.880 8.990 8.660 8.700 134,387 -0.18(-2.03%)
Jan 15, 2020 9.040 9.170 8.870 8.880 136,155 -0.20(-2.20%)
Jan 14, 2020 8.950 9.260 8.840 9.080 144,401 +0.15(+1.68%)
Jan 13, 2020 9.010 9.280 8.830 8.930 388,009 +0.09(+1.02%)
Jan 10, 2020 9.040 9.040 8.755 8.840 232,200 -0.15(-1.72%)
Jan 09, 2020 9.050 9.150 8.920 8.995 173,797 -0.03(-0.28%)
Jan 08, 2020 9.110 9.360 8.870 9.020 305,266 -0.12(-1.31%)
Jan 07, 2020 9.110 9.430 8.960 9.140 338,007 +0.02(+0.22%)
Jan 06, 2020 8.940 9.170 8.800 9.120 185,793 +0.09(+1.00%)
Jan 03, 2020 9.280 9.370 8.930 9.030 427,800 -0.35(-3.73%)
Jan 02, 2020 9.650 9.650 9.310 9.380 555,307 -0.13(-1.37%)
Dec 31, 2019 9.350 9.520 9.250 9.510 336,100 +0.16(+1.71%)
Dec 30, 2019 9.110 9.360 9.100 9.350 283,403 +0.24(+2.63%)
Dec 27, 2019 8.970 9.150 8.865 9.110 187,600 +0.17(+1.90%)
Dec 26, 2019 9.040 9.110 8.820 8.940 145,990 -0.12(-1.32%)
Dec 24, 2019 8.930 9.080 8.810 9.060 130,600 +0.10(+1.12%)
Dec 23, 2019 8.970 9.180 8.840 8.960 219,620 +0.00(+0.00%)
Dec 20, 2019 8.910 9.090 8.825 8.960 270,000 +0.06(+0.67%)
Dec 19, 2019 8.720 9.050 8.720 8.900 376,090 +0.20(+2.30%)
Dec 18, 2019 8.610 8.770 8.560 8.700 231,863 +0.09(+1.05%)
Dec 17, 2019 8.590 8.770 8.540 8.610 206,216 +0.02(+0.23%)
Dec 16, 2019 8.520 8.670 8.510 8.590 265,013 +0.03(+0.35%)
Dec 13, 2019 8.730 8.860 8.520 8.560 288,100 -0.20(-2.28%)
Dec 12, 2019 8.610 8.820 8.500 8.760 224,994 +0.07(+0.81%)
Dec 11, 2019 8.680 8.915 8.630 8.690 173,914 -0.01(-0.11%)
Dec 10, 2019 8.740 8.850 8.580 8.700 241,509 -0.05(-0.57%)
Dec 09, 2019 9.090 9.230 8.670 8.750 740,485 -0.30(-3.31%)
Dec 06, 2019 9.000 9.150 8.770 9.050 418,200 +0.19(+2.14%)
Dec 05, 2019 8.950 9.020 8.670 8.860 223,437 -0.12(-1.34%)
Dec 04, 2019 8.710 9.000 8.650 8.980 584,953 +0.27(+3.10%)
Dec 03, 2019 8.510 8.900 8.500 8.710 544,426 +0.11(+1.28%)
Dec 02, 2019 8.560 8.620 8.240 8.600 254,152 +0.01(+0.12%)
Nov 29, 2019 8.340 8.640 8.340 8.590 191,900 -0.07(-0.81%)
Nov 27, 2019 8.530 8.770 8.510 8.660 239,500 +0.09(+1.05%)
Nov 26, 2019 8.700 8.800 8.500 8.570 396,994 -0.07(-0.81%)
Nov 25, 2019 8.570 8.761 8.570 8.640 390,609 +0.12(+1.41%)
Nov 22, 2019 8.350 8.610 8.340 8.520 296,400 +0.16(+1.91%)
Nov 21, 2019 8.310 8.390 8.219 8.360 207,055 +0.07(+0.84%)
Nov 20, 2019 8.290 8.460 8.130 8.290 185,756 -0.03(-0.36%)
Nov 19, 2019 8.220 8.530 8.220 8.320 385,549 +0.10(+1.22%)
Nov 18, 2019 8.340 8.390 8.150 8.220 194,197 -0.09(-1.08%)
Nov 15, 2019 8.260 8.370 8.200 8.310 131,900 +0.08(+0.97%)
Nov 14, 2019 8.320 8.390 8.110 8.230 163,369 -0.09(-1.08%)
Nov 13, 2019 8.150 8.360 8.000 8.320 301,467 +0.19(+2.34%)
Nov 12, 2019 7.830 8.290 7.760 8.130 556,095 +0.32(+4.10%)
Nov 11, 2019 7.750 7.980 7.750 7.810 438,013 +0.05(+0.64%)
Nov 08, 2019 7.810 8.000 7.420 7.760 1,024,600 -0.01(-0.13%)
Nov 07, 2019 7.260 7.845 7.250 7.770 1,905,646 +0.08(+1.04%)
Nov 06, 2019 7.900 7.930 7.660 7.690 193,143 -0.22(-2.78%)
Nov 05, 2019 7.780 8.082 7.521 7.910 178,940 +0.11(+1.41%)
Nov 04, 2019 8.320 8.550 7.740 7.800 684,670 -0.32(-3.94%)
Nov 01, 2019 8.060 8.390 7.920 8.120 236,800 +0.09(+1.12%)
Oct 31, 2019 7.800 8.130 7.400 8.030 308,575 +0.25(+3.21%)
Oct 30, 2019 8.600 8.600 7.760 7.780 466,204 -0.82(-9.53%)
Oct 29, 2019 8.510 8.710 8.400 8.600 228,417 +0.08(+0.94%)
Oct 28, 2019 8.370 8.640 8.300 8.520 193,820 +0.14(+1.67%)
Oct 25, 2019 8.160 8.460 7.980 8.380 302,700 +0.22(+2.70%)
Oct 24, 2019 8.230 8.370 8.010 8.160 134,548 -0.09(-1.09%)
Oct 23, 2019 8.340 8.370 8.000 8.250 206,119 -0.13(-1.55%)
Oct 22, 2019 8.130 8.410 7.870 8.380 593,281 +0.26(+3.14%)
Oct 21, 2019 8.530 8.550 8.060 8.125 248,003 -0.35(-4.07%)
Oct 18, 2019 8.700 9.000 8.320 8.470 900,500 +0.54(+6.81%)
Oct 17, 2019 7.820 8.060 7.770 7.930 293,160 +0.15(+1.93%)
Oct 16, 2019 7.630 7.800 7.450 7.780 293,965 +0.15(+1.97%)
Oct 15, 2019 7.260 7.650 7.260 7.630 157,780 +0.36(+4.95%)
Oct 14, 2019 7.350 7.365 7.150 7.270 102,167 -0.08(-1.09%)
Oct 11, 2019 7.100 7.430 7.030 7.350 169,900 +0.28(+3.96%)
Oct 10, 2019 7.240 7.370 7.060 7.070 216,519 -0.24(-3.28%)
Oct 09, 2019 7.370 7.380 7.240 7.310 115,016 -0.03(-0.41%)
Oct 08, 2019 7.460 7.460 7.180 7.340 177,066 -0.14(-1.87%)
Oct 07, 2019 7.550 7.640 7.400 7.480 118,196 -0.07(-0.93%)
Oct 04, 2019 7.750 7.850 7.490 7.550 134,700 -0.18(-2.33%)
Oct 03, 2019 7.540 7.850 7.325 7.730 238,503 +0.17(+2.25%)
Oct 02, 2019 7.400 7.620 7.260 7.560 204,006 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.