Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0750
+0.0020 (+2.74%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0750
0.0850
0.0750
0.0850
22,000
+0.00(+0.00%)
Jan 30, 2020
0.0850
0.0850
0.0850
0.0850
10,400
+0.01(+6.25%)
Jan 29, 2020
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jan 28, 2020
0.0850
0.0850
0.0800
0.0800
40,800
-0.01(-5.88%)
Jan 27, 2020
0.0850
0.0850
0.0800
0.0850
136,035
+0.00(+0.00%)
Jan 24, 2020
0.1000
0.1000
0.0800
0.0850
340,922
-0.01(-15.00%)
Jan 23, 2020
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Jan 22, 2020
0.1000
0.1000
0.1000
0.1000
31,500
+0.00(+0.00%)
Jan 20, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 16, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 15, 2020
0.1000
0.1000
0.1000
0.1000
5,200
+0.01(+5.26%)
Jan 14, 2020
0.0950
0.0950
0.0850
0.0950
188,908
-0.01(-13.64%)
Jan 13, 2020
0.0950
0.1100
0.0950
0.1100
10,900
+0.00(+0.00%)
Jan 10, 2020
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Jan 09, 2020
0.1050
0.1100
0.1000
0.1100
47,500
+0.00(+0.00%)
Jan 08, 2020
0.1050
0.1150
0.0950
0.1100
143,000
+0.00(+0.00%)
Jan 07, 2020
0.1150
0.1150
0.1100
0.1100
4,300
-0.01(-4.35%)
Jan 06, 2020
0.1100
0.1150
0.1100
0.1150
61,950
+0.01(+9.52%)
Jan 03, 2020
0.1100
0.1100
0.1050
0.1050
42,807
-0.01(-4.55%)
Dec 31, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Dec 30, 2019
0.1100
0.1100
0.1000
0.1050
65,900
-0.01(-8.70%)
Dec 27, 2019
0.0950
0.1200
0.0950
0.1150
168,500
+0.02(+21.05%)
Dec 24, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 23, 2019
0.0950
0.0950
0.0900
0.0950
33,335
+0.00(+0.00%)
Dec 20, 2019
0.1000
0.1050
0.0950
0.0950
155,000
-0.01(-5.00%)
Dec 19, 2019
0.0900
0.1000
0.0900
0.1000
480,000
+0.00(+0.00%)
Dec 18, 2019
0.0950
0.1000
0.0950
0.1000
92,000
+0.00(+0.00%)
Dec 17, 2019
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Dec 16, 2019
0.0950
0.1000
0.0950
0.0950
53,500
+0.01(+5.56%)
Dec 12, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Dec 11, 2019
0.0950
0.1000
0.0950
0.1000
14,000
+0.01(+5.26%)
Dec 10, 2019
0.0950
0.1000
0.0900
0.0950
38,760
-0.01(-5.00%)
Dec 09, 2019
0.1000
0.1000
0.0950
0.1000
27,000
+0.01(+5.26%)
Dec 06, 2019
0.1000
0.1050
0.0950
0.0950
80,500
+0.01(+5.56%)
Dec 05, 2019
0.1000
0.1000
0.0900
0.0900
99,000
-0.01(-10.00%)
Dec 04, 2019
0.1000
0.1000
0.1000
0.1000
51,000
+0.00(+0.00%)
Dec 03, 2019
0.0850
0.1000
0.0850
0.1000
122,500
+0.00(+0.00%)
Dec 02, 2019
0.0950
0.1000
0.0850
0.1000
25,000
-0.00(-4.76%)
Nov 29, 2019
0.0950
0.1050
0.0950
0.1050
31,500
+0.01(+10.53%)
Nov 28, 2019
0.0950
0.0950
0.0950
0.0950
7,241
+0.00(+0.00%)
Nov 27, 2019
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
Nov 26, 2019
0.0950
0.1000
0.0900
0.1000
82,663
+0.01(+5.26%)
Nov 25, 2019
0.1000
0.1000
0.0900
0.0950
12,000
-0.01(-5.00%)
Nov 22, 2019
0.0950
0.1000
0.0950
0.1000
20,999
-0.00(-4.76%)
Nov 21, 2019
0.0900
0.1050
0.0900
0.1050
13,500
+0.00(+0.00%)
Nov 20, 2019
0.0950
0.1050
0.0900
0.1050
53,000
+0.00(+0.00%)
Nov 19, 2019
0.1050
0.1050
0.0950
0.1050
9,250
+0.00(+0.00%)
Nov 18, 2019
0.1050
0.1050
0.1050
0.1050
1,400
+0.00(+0.00%)
Nov 15, 2019
0.1000
0.1050
0.1000
0.1050
23,499
+0.01(+10.53%)
Nov 14, 2019
0.1000
0.1000
0.0950
0.0950
22,000
+0.00(+0.00%)
Nov 12, 2019
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Nov 08, 2019
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Nov 07, 2019
0.1100
0.1100
0.1050
0.1050
38,007
-0.01(-4.55%)
Nov 06, 2019
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
Nov 05, 2019
0.1100
0.1100
0.1050
0.1050
28,000
-0.01(-4.55%)
Nov 04, 2019
0.1100
0.1100
0.1100
0.1100
50,000
-0.01(-4.35%)
Nov 01, 2019
0.1150
0.1150
0.1150
100
+0.00(+0.00%)
Oct 31, 2019
0.1150
0.1150
0.1150
0.1150
5,327
+0.01(+4.55%)
Oct 30, 2019
0.1150
0.1150
0.1100
0.1100
4,500
-0.01(-8.33%)
Oct 29, 2019
0.1100
0.1200
0.1100
0.1200
37,000
+0.00(+0.00%)
Oct 28, 2019
0.1150
0.1200
0.1100
0.1200
15,500
+0.00(+0.00%)
Oct 25, 2019
0.1250
0.1250
0.1200
0.1200
10,000
+0.00(+0.00%)
Oct 24, 2019
0.1250
0.1250
0.1150
0.1200
5,299
-0.01(-4.00%)
Oct 23, 2019
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+8.70%)
Oct 22, 2019
0.1150
0.1150
0.1150
449
+0.00(+0.00%)
Oct 21, 2019
0.1150
0.1150
0.1150
0.1150
4,500
-0.00(-4.17%)
Oct 18, 2019
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Oct 16, 2019
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Oct 15, 2019
0.1250
0.1250
0.1250
0.1250
7,500
+0.01(+4.17%)
Oct 11, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 10, 2019
0.1150
0.1200
0.1150
0.1200
71,000
+0.00(+0.00%)
Oct 09, 2019
0.1150
0.1200
0.1150
0.1200
35,710
+0.00(+0.00%)
Oct 08, 2019
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+4.35%)
Oct 07, 2019
0.1150
0.1150
0.1150
0.1150
10,499
+0.00(+0.00%)
Oct 04, 2019
0.1050
0.1150
0.1050
0.1150
2,000
+0.01(+4.55%)
Oct 03, 2019
0.1100
0.1100
0.1100
0.1100
28,500
+0.01(+10.00%)
Oct 02, 2019
0.1000
0.1000
0.1000
0.1000
54,500
+0.00(+0.00%)
Oct 01, 2019
0.1150
0.1150
0.1000
0.1000
19,143
-0.01(-9.09%)
Sep 30, 2019
0.1100
0.1100
0.1100
0.1100
20,009
+0.00(+0.00%)
Sep 27, 2019
0.1050
0.1100
0.1050
0.1100
170,000
+0.01(+4.76%)
Sep 26, 2019
0.1000
0.1050
0.1000
0.1050
67,000
+0.00(+0.00%)
Sep 25, 2019
0.1050
0.1050
0.0950
0.1050
354,695
+0.00(+0.00%)
Sep 24, 2019
0.1050
0.1050
0.1050
0.1050
140,510
-0.01(-4.55%)
Sep 23, 2019
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+10.00%)
Sep 20, 2019
0.1100
0.1100
0.1000
0.1000
10,000
-0.01(-9.09%)
Sep 19, 2019
0.1050
0.1100
0.0950
0.1100
455,079
+0.01(+4.76%)
Sep 18, 2019
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
Sep 17, 2019
0.1050
0.1100
0.1050
0.1100
149,500
+0.00(+0.00%)
Sep 16, 2019
0.1150
0.1150
0.1100
0.1100
646,467
-0.01(-8.33%)
Sep 13, 2019
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Sep 12, 2019
0.1150
0.1200
0.1150
0.1200
39,000
+0.00(+4.35%)
Sep 11, 2019
0.1200
0.1200
0.1150
0.1150
127,517
+0.00(+0.00%)
Sep 10, 2019
0.1200
0.1250
0.1150
0.1150
123,000
-0.00(-4.17%)
Sep 09, 2019
0.1300
0.1300
0.1150
0.1200
457,100
-0.02(-14.29%)
Sep 06, 2019
0.1300
0.1400
0.1300
0.1400
18,701
+0.01(+3.70%)
Sep 05, 2019
0.1350
0.1350
0.1300
0.1350
41,500
+0.01(+3.85%)
Sep 04, 2019
0.1300
0.1300
0.1300
0.1300
11,500
+0.01(+8.33%)
Sep 03, 2019
0.1400
0.1400
0.1200
0.1200
64,000
-0.02(-14.29%)
Aug 30, 2019
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Aug 29, 2019
0.1300
0.1300
0.1250
0.1250
56,015
-0.02(-10.71%)
Aug 28, 2019
0.1400
0.1400
0.1400
0.1400
8,000
+0.02(+12.00%)
Aug 27, 2019
0.1300
0.1400
0.1250
0.1250
97,150
-0.01(-3.85%)
Aug 26, 2019
0.1300
0.1300
0.1300
0.1300
14,200
+0.00(+0.00%)
Aug 23, 2019
0.1200
0.1300
0.1200
0.1300
322,346
+0.00(+0.00%)
Aug 22, 2019
0.1350
0.1350
0.1300
0.1300
35,300
-0.01(-7.14%)
Aug 21, 2019
0.1450
0.1450
0.1400
0.1400
24,000
+0.01(+7.69%)
Aug 20, 2019
0.1350
0.1350
0.1300
0.1300
81,800
-0.01(-3.70%)
Aug 19, 2019
0.1300
0.1350
0.1300
0.1350
104,920
-0.01(-3.57%)
Aug 16, 2019
0.1400
0.1400
0.1400
0.1400
28,500
-0.00(-3.45%)
Aug 14, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Aug 13, 2019
0.1500
0.1500
0.1400
0.1450
18,000
+0.00(+0.00%)
Aug 12, 2019
0.1450
0.1450
0.1450
0.1450
80,159
-0.01(-3.33%)
Aug 09, 2019
0.1500
0.1500
0.1500
0.1500
14,500
+0.00(+0.00%)
Aug 08, 2019
0.1400
0.1500
0.1400
0.1500
6,000
+0.01(+7.14%)
Aug 07, 2019
0.1600
0.1600
0.1400
0.1400
50,100
-0.01(-6.67%)
Aug 06, 2019
0.1800
0.1800
0.1500
0.1500
96,001
-0.03(-16.67%)
Aug 02, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 01, 2019
0.1850
0.1900
0.1800
0.1800
109,000
-0.01(-5.26%)
Jul 31, 2019
0.1600
0.1900
0.1550
0.1900
489,331
+0.03(+18.75%)
Jul 30, 2019
0.1550
0.1600
0.1500
0.1600
37,000
+0.02(+10.34%)
Jul 29, 2019
0.1550
0.1600
0.1450
0.1450
60,000
-0.01(-3.33%)
Jul 26, 2019
0.1500
0.1500
0.1500
0.1500
8,000
-0.01(-6.25%)
Jul 25, 2019
0.1500
0.1600
0.1500
0.1600
25,000
+0.01(+6.67%)
Jul 24, 2019
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jul 23, 2019
0.1500
0.1500
0.1500
0.1500
67,000
-0.01(-6.25%)
Jul 22, 2019
0.1600
0.1600
0.1600
0.1600
30,000
+0.01(+6.67%)
Jul 19, 2019
0.1450
0.1500
0.1400
0.1500
11,600
+0.00(+0.00%)
Jul 18, 2019
0.1600
0.1600
0.1500
0.1500
24,553
-0.01(-6.25%)
Jul 17, 2019
0.1650
0.1650
0.1500
0.1600
25,000
+0.01(+6.67%)
Jul 16, 2019
0.1500
0.1600
0.1500
0.1500
6,316
+0.00(+0.00%)
Jul 15, 2019
0.1800
0.1800
0.1500
0.1500
49,570
-0.01(-3.23%)
Jul 12, 2019
0.1900
0.1900
0.1550
0.1550
462,081
-0.05(-22.50%)
Jul 11, 2019
0.2000
0.2000
0.2000
0.2000
14,500
+0.00(+0.00%)
Jul 10, 2019
0.2050
0.2050
0.2000
0.2000
10,010
+0.01(+2.56%)
Jul 09, 2019
0.2000
0.2000
0.1950
0.1950
113,000
+0.00(+0.00%)
Jul 08, 2019
0.1950
0.1950
0.1900
0.1950
28,380
+0.01(+5.41%)
Jul 05, 2019
0.1950
0.1950
0.1850
0.1850
17,500
-0.01(-5.13%)
Jul 04, 2019
0.1950
0.1950
0.1950
0.1950
20,000
+0.00(+0.00%)
Jul 03, 2019
0.1850
0.1950
0.1800
0.1950
114,817
+0.01(+5.41%)
Jul 02, 2019
0.1900
0.2000
0.1850
0.1850
94,909
-0.01(-5.13%)
Jun 28, 2019
0.1950
0.1950
0.1950
0
+0.02(+11.43%)
Jun 27, 2019
0.1750
0.1750
0.1750
0.1750
52,740
+0.00(+0.00%)
Jun 26, 2019
0.1800
0.1800
0.1750
0.1750
41,999
-0.01(-2.78%)
Jun 25, 2019
0.1850
0.1850
0.1800
0.1800
39,500
-0.02(-7.69%)
Jun 24, 2019
0.2000
0.2000
0.1900
0.1950
35,101
+0.01(+2.63%)
Jun 21, 2019
0.1800
0.1900
0.1700
0.1900
76,450
+0.01(+5.56%)
Jun 20, 2019
0.1700
0.1900
0.1700
0.1800
50,365
-0.01(-5.26%)
Jun 19, 2019
0.1900
0.1900
0.1900
0.1900
2,000
+0.00(+0.00%)
Jun 18, 2019
0.1900
0.1900
0.1900
104
+0.00(+0.00%)
Jun 17, 2019
0.1800
0.1900
0.1800
0.1900
6,500
+0.02(+8.57%)
Jun 14, 2019
0.1900
0.1900
0.1750
0.1750
109,800
-0.02(-7.89%)
Jun 12, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 11, 2019
0.2000
0.2000
0.1850
0.1900
45,102
-0.01(-5.00%)
Jun 10, 2019
0.2100
0.2100
0.1950
0.2000
79,920
-0.00(-2.44%)
Jun 07, 2019
0.1850
0.2050
0.1850
0.2050
44,000
+0.01(+7.89%)
Jun 06, 2019
0.1900
0.1900
0.1850
0.1900
80,200
+0.00(+0.00%)
Jun 05, 2019
0.2150
0.2150
0.1900
0.1900
137,795
-0.01(-5.00%)
Jun 04, 2019
0.2000
0.2000
0.2000
0.2000
43,000
-0.01(-4.76%)
Jun 03, 2019
0.2000
0.2100
0.2000
0.2100
191,019
+0.01(+5.00%)
May 31, 2019
0.2000
0.2000
0.2000
0.2000
120,031
+0.00(+0.00%)
May 30, 2019
0.2000
0.2000
0.1950
0.2000
131,509
+0.00(+0.00%)
May 29, 2019
0.2000
0.2000
0.1950
0.2000
31,003
+0.00(+0.00%)
May 28, 2019
0.1950
0.2000
0.1950
0.2000
10,008
-0.00(-2.44%)
May 27, 2019
0.2050
0.2050
0.2050
0.2050
3,100
+0.00(+2.50%)
May 24, 2019
0.1950
0.2000
0.1950
0.2000
46,000
+0.02(+8.11%)
May 23, 2019
0.1950
0.1950
0.1850
0.1850
2,500
-0.01(-5.13%)
May 22, 2019
0.1800
0.1950
0.1800
0.1950
93,250
+0.00(+0.00%)
May 21, 2019
0.1950
0.1950
0.1900
0.1950
30,500
+0.01(+2.63%)
May 17, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 16, 2019
0.1900
0.1900
0.1850
0.1900
17,115
-0.01(-2.56%)
May 15, 2019
0.1850
0.1950
0.1850
0.1950
39,000
+0.01(+5.41%)
May 14, 2019
0.1850
0.1850
0.1850
0.1850
27,800
-0.01(-5.13%)
May 13, 2019
0.1850
0.1950
0.1850
0.1950
20,999
+0.00(+0.00%)
May 10, 2019
0.1850
0.1950
0.1850
0.1950
40,756
-0.01(-2.50%)
May 09, 2019
0.2000
0.2000
0.1950
0.2000
59,700
+0.01(+5.26%)
May 08, 2019
0.1850
0.1900
0.1850
0.1900
49,000
-0.01(-2.56%)
May 07, 2019
0.1950
0.2000
0.1900
0.1950
126,170
-0.01(-2.50%)
May 06, 2019
0.2050
0.2050
0.2000
0.2000
135,000
-0.01(-6.98%)
May 03, 2019
0.2100
0.2150
0.2050
0.2150
65,000
+0.00(+0.00%)
May 02, 2019
0.2150
0.2200
0.2000
0.2150
184,171
+0.00(+0.00%)
May 01, 2019
0.2200
0.2300
0.2150
0.2150
56,727
-0.01(-2.27%)
Apr 30, 2019
0.2300
0.2450
0.2200
0.2200
178,349
-0.01(-4.35%)
Apr 29, 2019
0.2250
0.2300
0.2200
0.2300
55,500
+0.00(+0.00%)
Apr 26, 2019
0.2200
0.2300
0.2200
0.2300
34,000
+0.01(+4.55%)
Apr 25, 2019
0.2100
0.2200
0.2100
0.2200
26,000
+0.00(+0.00%)
Apr 24, 2019
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+4.76%)
Apr 23, 2019
0.2100
0.2100
0.2000
0.2100
31,717
+0.00(+0.00%)
Apr 22, 2019
0.2300
0.2300
0.2100
0.2100
40,500
-0.01(-4.55%)
Apr 18, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 17, 2019
0.2200
0.2250
0.2200
0.2200
65,250
-0.01(-4.35%)
Apr 16, 2019
0.2300
0.2300
0.2300
0.2300
23,117
+0.00(+0.00%)
Apr 15, 2019
0.2200
0.2300
0.2200
0.2300
13,416
+0.01(+2.22%)
Apr 12, 2019
0.2400
0.2400
0.2250
0.2250
190,316
-0.02(-10.00%)
Apr 11, 2019
0.2350
0.2550
0.2350
0.2500
334,250
+0.02(+11.11%)
Apr 10, 2019
0.2400
0.2400
0.2250
0.2250
149,176
-0.01(-2.17%)
Apr 09, 2019
0.2450
0.2500
0.2300
0.2300
372,549
-0.01(-4.17%)
Apr 08, 2019
0.2550
0.2550
0.2400
0.2400
545,020
-0.01(-4.00%)
Apr 05, 2019
0.2450
0.2500
0.2450
0.2500
472,500
+0.01(+4.17%)
Apr 04, 2019
0.2400
0.2450
0.2400
0.2400
433,900
+0.00(+0.00%)
Apr 03, 2019
0.2300
0.2450
0.2300
0.2400
345,300
+0.02(+9.09%)
Apr 02, 2019
0.2050
0.2200
0.2000
0.2200
340,600
+0.02(+10.00%)
Apr 01, 2019
0.2000
0.2000
0.1900
0.2000
58,100
+0.01(+2.56%)
Mar 29, 2019
0.1950
0.1950
0.1950
0.1950
89,500
-0.01(-4.88%)
Mar 28, 2019
0.2000
0.2050
0.1950
0.2050
14,000
+0.00(+2.50%)
Mar 27, 2019
0.2000
0.2000
0.2000
0.2000
195,499
-0.00(-2.44%)
Mar 26, 2019
0.2000
0.2050
0.2000
0.2050
43,430
-0.01(-2.38%)
Mar 25, 2019
0.2050
0.2100
0.2050
0.2100
53,100
+0.01(+2.44%)
Mar 22, 2019
0.2100
0.2100
0.2050
0.2050
138,207
-0.01(-4.65%)
Mar 21, 2019
0.2100
0.2150
0.2100
0.2150
138,221
+0.01(+2.38%)
Mar 20, 2019
0.2100
0.2100
0.2100
0.2100
80,469
+0.00(+0.00%)
Mar 19, 2019
0.2100
0.2100
0.2100
0.2100
48,500
+0.00(+0.00%)
Mar 18, 2019
0.2100
0.2100
0.2100
0.2100
136,500
+0.01(+2.44%)
Mar 15, 2019
0.2050
0.2100
0.2050
0.2050
101,099
+0.00(+0.00%)
Mar 14, 2019
0.2000
0.2050
0.2000
0.2050
51,500
+0.01(+5.13%)
Mar 13, 2019
0.2000
0.2000
0.1950
0.1950
12,500
+0.00(+0.00%)
Mar 12, 2019
0.1950
0.1950
0.1950
0.1950
14,000
-0.01(-2.50%)
Mar 11, 2019
0.2050
0.2100
0.2000
0.2000
73,516
+0.00(+0.00%)
Mar 08, 2019
0.2000
0.2000
0.2000
0.2000
34,700
+0.00(+0.00%)
Mar 07, 2019
0.1900
0.2100
0.1900
0.2000
212,500
+0.01(+5.26%)
Mar 06, 2019
0.2000
0.2050
0.1900
0.1900
256,250
-0.02(-9.52%)
Mar 05, 2019
0.2100
0.2100
0.2000
0.2100
62,600
+0.00(+0.00%)
Mar 04, 2019
0.2100
0.2100
0.2050
0.2100
114,500
+0.00(+0.00%)
Mar 01, 2019
0.2100
0.2100
0.2100
0.2100
1,200
+0.00(+0.00%)
Feb 28, 2019
0.2100
0.2100
0.2100
0.2100
7,800
+0.00(+0.00%)
Feb 27, 2019
0.2100
0.2100
0.1950
0.2100
71,500
+0.01(+5.00%)
Feb 26, 2019
0.2000
0.2000
0.2000
0.2000
23,000
+0.00(+0.00%)
Feb 25, 2019
0.2000
0.2000
0.2000
0.2000
52,500
-0.00(-2.44%)
Feb 22, 2019
0.2100
0.2100
0.2000
0.2050
39,500
+0.00(+0.00%)
Feb 21, 2019
0.1950
0.2050
0.1950
0.2050
23,700
+0.01(+5.13%)
Feb 20, 2019
0.2000
0.2000
0.1900
0.1950
64,812
+0.00(+0.00%)
Feb 19, 2019
0.2050
0.2050
0.1950
0.1950
14,500
-0.01(-2.50%)
Feb 15, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 13, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 12, 2019
0.1900
0.2000
0.1900
0.2000
137,100
-0.00(-2.44%)
Feb 11, 2019
0.2000
0.2150
0.2000
0.2050
93,500
+0.01(+5.13%)
Feb 08, 2019
0.2000
0.2000
0.1950
0.1950
38,500
+0.00(+0.00%)
Feb 07, 2019
0.2100
0.2100
0.1950
0.1950
131,400
-0.01(-2.50%)
Feb 06, 2019
0.2250
0.2250
0.2000
0.2000
181,800
-0.01(-4.76%)
Feb 05, 2019
0.2100
0.2100
0.1900
0.2100
269,200
+0.01(+2.44%)
Feb 04, 2019
0.2000
0.2050
0.1900
0.2050
37,900
+0.01(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.