Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Low Carbon Energy ETF (NY: SMOG )

103.37 +0.04 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.00	70.00	68.38	68.68	2,412	-1.97(-2.78%)
Apr 29, 2020	68.16	70.65	68.16	70.65	2,327	+3.14(+4.65%)
Apr 28, 2020	67.79	67.91	67.00	67.51	4,263	+1.00(+1.50%)
Apr 27, 2020	64.67	66.51	64.67	66.51	1,909	+2.62(+4.10%)
Apr 24, 2020	63.78	63.89	62.89	63.89	3,413	+0.36(+0.56%)
Apr 23, 2020	63.58	64.34	63.54	63.54	2,112	+0.06(+0.09%)
Apr 22, 2020	62.63	63.56	62.52	63.48	4,196	+2.32(+3.80%)
Apr 21, 2020	62.43	62.81	61.16	61.16	4,636	-2.49(-3.91%)
Apr 20, 2020	63.66	64.48	63.01	63.65	4,248	-1.22(-1.88%)
Apr 17, 2020	64.50	65.30	64.28	64.87	4,137	+2.30(+3.68%)
Apr 16, 2020	62.85	62.86	61.56	62.56	3,966	-0.49(-0.78%)
Apr 15, 2020	63.75	63.75	62.65	63.05	5,133	-2.29(-3.50%)
Apr 14, 2020	64.99	66.02	64.62	65.34	5,620	+2.33(+3.70%)
Apr 13, 2020	63.71	63.71	61.92	63.01	3,331	+0.03(+0.04%)
Apr 09, 2020	64.40	64.69	62.69	62.98	4,447	+0.68(+1.10%)
Apr 08, 2020	60.97	62.30	60.97	62.30	5,219	+2.30(+3.83%)
Apr 07, 2020	62.05	62.45	59.94	60.00	7,886	+0.47(+0.79%)
Apr 06, 2020	57.47	59.53	57.47	59.53	4,873	+4.37(+7.93%)
Apr 03, 2020	56.32	56.32	54.62	55.16	2,585	-0.31(-0.55%)
Apr 02, 2020	55.25	55.91	54.51	55.46	7,757	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices