Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.750	2.950	2.650	2.820	23,400	+0.06(+2.17%)
Feb 27, 2020	2.820	3.090	2.750	2.760	12,429	-0.05(-1.78%)
Feb 26, 2020	2.800	3.100	2.800	2.810	18,664	+0.04(+1.44%)
Feb 25, 2020	3.080	3.100	2.770	2.770	13,824	-0.25(-8.28%)
Feb 24, 2020	3.000	3.120	2.980	3.020	20,529	-0.10(-3.21%)
Feb 21, 2020	3.100	3.450	3.100	3.120	12,800	-0.13(-4.00%)
Feb 20, 2020	3.230	3.320	3.060	3.250	9,776	+0.11(+3.50%)
Feb 19, 2020	3.120	3.310	3.110	3.140	9,056	-0.08(-2.48%)
Feb 18, 2020	3.130	3.360	3.130	3.220	9,714	+0.12(+3.87%)
Feb 14, 2020	3.300	3.300	3.060	3.100	12,200	-0.08(-2.52%)
Feb 13, 2020	3.440	3.440	3.090	3.180	17,479	+0.20(+6.71%)
Feb 12, 2020	3.490	3.490	2.977	2.980	41,667	-0.33(-9.97%)
Feb 11, 2020	3.420	3.500	3.300	3.310	26,766	-0.08(-2.36%)
Feb 10, 2020	3.450	3.520	3.325	3.390	8,569	-0.07(-2.02%)
Feb 07, 2020	3.630	3.643	3.280	3.460	13,900	-0.17(-4.68%)
Feb 06, 2020	3.630	3.750	3.620	3.630	30,410	+0.06(+1.68%)
Feb 05, 2020	3.720	3.730	3.550	3.570	10,866	-0.08(-2.33%)
Feb 04, 2020	3.690	3.735	3.630	3.655	19,692	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices