Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Dec 30, 2020	0.3450	0.3800	0.3400	0.3800	1,703,676	+0.03(+8.57%)
Dec 29, 2020	0.3600	0.3600	0.3450	0.3500	718,597	-0.01(-2.78%)
Dec 24, 2020		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Dec 23, 2020	0.3500	0.3550	0.3450	0.3450	669,728	-0.01(-1.43%)
Dec 22, 2020	0.3500	0.3700	0.3400	0.3500	1,338,598	+0.01(+2.94%)
Dec 21, 2020	0.3350	0.3450	0.3250	0.3400	624,078	-0.00(-1.45%)
Dec 18, 2020	0.3500	0.3550	0.3400	0.3450	971,833	-0.01(-1.43%)
Dec 17, 2020	0.3600	0.3700	0.3500	0.3500	600,527	-0.02(-4.11%)
Dec 16, 2020	0.3800	0.3850	0.3600	0.3650	300,290	-0.02(-3.95%)
Dec 15, 2020	0.3600	0.3800	0.3550	0.3800	618,911	+0.02(+5.56%)
Dec 14, 2020	0.3800	0.3800	0.3550	0.3600	894,073	-0.02(-5.26%)
Dec 11, 2020	0.3800	0.3900	0.3800	0.3800	145,596	-0.01(-1.30%)
Dec 10, 2020	0.3850	0.3950	0.3800	0.3850	338,813	+0.01(+1.32%)
Dec 09, 2020	0.4000	0.4000	0.3750	0.3800	1,321,923	-0.02(-3.80%)
Dec 08, 2020	0.4000	0.4100	0.3950	0.3950	406,857	-0.01(-3.66%)
Dec 07, 2020	0.4200	0.4200	0.4000	0.4100	738,799	+0.01(+2.50%)
Dec 04, 2020	0.3950	0.4000	0.3900	0.4000	586,152	+0.01(+2.56%)
Dec 03, 2020	0.4000	0.4100	0.3800	0.3900	1,249,024	-0.02(-3.70%)
Dec 02, 2020	0.4100	0.4250	0.4000	0.4050	666,785	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices