Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0650 0.0600 0.0650 132,400 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0650 0.0600 0.0650 83,030 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 293,000 -0.01(-7.69%)
Nov 24, 2020 0.0600 0.0650 0.0600 0.0650 115,500 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 229,250 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 65,200 +0.00(+9.09%)
Nov 19, 2020 0.0600 0.0600 0.0550 0.0550 58,800 -0.00(-8.33%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 27,400 +0.00(+9.09%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 25,142 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+10.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 551,500 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0500 0.0450 0.0500 757,100 +0.01(+11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0500 0.0450 0.0450 124,000 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 167,945 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.