Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Jan 22, 2020 0.1000 0.1000 0.0900 0.0900 44,055 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.0900 0.1000 38,700 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1000 0.1000 94,610 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 750 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 750 -0.01(-9.09%)
Jan 08, 2020 0.1100 0.1100 0.1100 0.1100 22,000 -0.01(-8.33%)
Jan 07, 2020 0.1200 0.1200 0.1100 0.1200 253,860 +0.00(+0.00%)
Jan 06, 2020 0.1100 0.1200 0.1100 0.1200 132,600 +0.01(+9.09%)
Jan 03, 2020 0.1200 0.1200 0.1100 0.1100 2,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.