Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2800	0.3100	0.2700	0.2800	558,347	-0.01(-3.45%)
Mar 30, 2020	0.3300	0.3300	0.2900	0.2900	1,023,758	-0.03(-9.38%)
Mar 27, 2020	0.2900	0.3500	0.2900	0.3200	2,472,934	+0.03(+10.34%)
Mar 26, 2020	0.2500	0.3100	0.2500	0.2900	2,235,808	+0.05(+20.83%)
Mar 25, 2020	0.2200	0.2500	0.2200	0.2400	1,026,511	+0.02(+9.09%)
Mar 24, 2020	0.2200	0.2400	0.2200	0.2200	1,048,677	+0.01(+4.76%)
Mar 23, 2020	0.2300	0.2400	0.2000	0.2100	722,181	-0.03(-12.50%)
Mar 20, 2020	0.2100	0.2600	0.2000	0.2400	1,784,466	+0.04(+20.00%)
Mar 19, 2020	0.1700	0.2000	0.1500	0.2000	1,387,622	+0.05(+33.33%)
Mar 18, 2020	0.1800	0.1800	0.1500	0.1500	848,740	-0.03(-16.67%)
Mar 17, 2020	0.1900	0.2000	0.1800	0.1800	497,700	-0.01(-5.26%)
Mar 16, 2020	0.1900	0.2000	0.1800	0.1900	850,858	-0.01(-5.00%)
Mar 13, 2020	0.1800	0.2000	0.1800	0.2000	1,458,903	+0.02(+11.11%)
Mar 12, 2020	0.1900	0.2000	0.1700	0.1800	1,700,963	-0.05(-21.74%)
Mar 11, 2020	0.2500	0.2500	0.2300	0.2300	632,364	-0.03(-11.54%)
Mar 10, 2020	0.2600	0.2600	0.2400	0.2600	721,640	+0.01(+4.00%)
Mar 09, 2020	0.2500	0.2600	0.2300	0.2500	1,102,375	-0.01(-3.85%)
Mar 06, 2020	0.2800	0.2900	0.2600	0.2600	899,162	-0.03(-10.34%)
Mar 05, 2020	0.3000	0.3100	0.2900	0.2900	544,799	-0.02(-6.45%)
Mar 04, 2020	0.2900	0.3100	0.2900	0.3100	658,959	+0.02(+6.90%)
Mar 03, 2020	0.3000	0.3200	0.2900	0.2900	426,821	-0.02(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices