Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.290 2.290 2.290 249,417 -0.10(-4.18%)
Dec 30, 2020 2.380 2.530 2.350 2.390 249,417 +0.02(+0.84%)
Dec 29, 2020 2.520 2.528 2.300 2.370 379,360 -0.17(-6.69%)
Dec 28, 2020 2.620 2.660 2.520 2.540 207,843 -0.06(-2.31%)
Dec 24, 2020 2.660 2.710 2.532 2.600 141,500 -0.06(-2.26%)
Dec 23, 2020 2.460 2.740 2.460 2.660 401,482 +0.21(+8.57%)
Dec 22, 2020 2.570 2.610 2.420 2.450 386,198 -0.15(-5.77%)
Dec 21, 2020 2.670 2.670 2.520 2.600 258,364 -0.10(-3.70%)
Dec 18, 2020 2.750 2.820 2.670 2.700 215,900 -0.03(-1.10%)
Dec 17, 2020 2.900 2.900 2.680 2.730 261,244 -0.14(-4.88%)
Dec 16, 2020 2.850 2.910 2.720 2.870 159,977 +0.01(+0.35%)
Dec 15, 2020 2.670 2.950 2.570 2.860 654,900 +0.31(+12.16%)
Dec 14, 2020 2.820 2.830 2.510 2.550 569,799 -0.28(-9.89%)
Dec 11, 2020 2.690 2.900 2.530 2.830 987,700 +0.19(+7.20%)
Dec 10, 2020 2.400 2.640 2.340 2.640 580,033 +0.22(+9.09%)
Dec 09, 2020 2.500 2.530 2.300 2.420 431,522 +0.02(+0.83%)
Dec 08, 2020 2.510 2.630 2.350 2.400 490,044 -0.16(-6.25%)
Dec 07, 2020 2.590 2.700 2.500 2.560 331,629 -0.09(-3.40%)
Dec 04, 2020 2.350 2.650 2.320 2.650 670,500 +0.37(+16.23%)
Dec 03, 2020 2.340 2.430 2.260 2.280 497,345 -0.11(-4.60%)
Dec 02, 2020 2.190 2.500 2.170 2.390 1,013,483 +0.20(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.