Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5010 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.090	1.115	1.073	1.080	9,200	-0.03(-2.70%)
Jan 30, 2020	1.110	1.110	1.080	1.110	16,557	+0.03(+2.78%)
Jan 29, 2020	1.130	1.130	1.070	1.080	11,587	-0.03(-2.70%)
Jan 28, 2020	1.080	1.130	1.060	1.110	6,995	+0.05(+4.72%)
Jan 27, 2020	1.100	1.110	1.050	1.060	55,939	-0.05(-4.50%)
Jan 24, 2020	1.130	1.150	1.100	1.110	19,500	-0.01(-1.23%)
Jan 23, 2020	1.110	1.150	1.110	1.124	10,414	+0.00(+0.34%)
Jan 22, 2020	1.110	1.150	1.110	1.120	19,848	-0.02(-1.75%)
Jan 21, 2020	1.100	1.140	1.100	1.140	14,759	+0.03(+2.46%)
Jan 17, 2020	1.100	1.150	1.100	1.113	67,600	+0.02(+1.45%)
Jan 16, 2020	1.110	1.110	1.080	1.097	16,682	-0.01(-1.20%)
Jan 15, 2020	1.100	1.130	1.020	1.110	77,270	-0.01(-0.87%)
Jan 14, 2020	1.120	1.180	1.090	1.120	81,005	+0.03(+2.72%)
Jan 13, 2020	1.250	1.250	1.080	1.090	119,890	-0.16(-12.45%)
Jan 10, 2020	1.050	1.250	1.045	1.245	316,700	+0.21(+19.71%)
Jan 09, 2020	1.040	1.040	1.010	1.040	95,408	+0.01(+0.97%)
Jan 08, 2020	1.030	1.032	0.9980	1.030	3,668	+0.01(+0.98%)
Jan 07, 2020	1.040	1.050	0.9981	1.020	38,760	-0.01(-0.98%)
Jan 06, 2020	0.9900	1.050	0.9900	1.030	16,657	+0.03(+3.22%)
Jan 03, 2020	0.9901	1.050	0.9901	0.9980	6,400	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices