Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

1.140 +0.030 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.410 7.200 6.160 6.500 1,564,919 +0.50(+8.33%)
Sep 29, 2020 6.200 6.200 5.900 6.000 554,466 +0.08(+1.44%)
Sep 28, 2020 6.050 6.069 5.801 5.915 365,025 +0.03(+0.48%)
Sep 25, 2020 5.917 6.239 5.810 5.887 369,760 -0.01(-0.22%)
Sep 24, 2020 6.100 6.300 5.700 5.900 505,336 +0.01(+0.19%)
Sep 23, 2020 6.380 6.380 5.815 5.889 473,010 -0.51(-7.98%)
Sep 22, 2020 6.400 6.400 6.100 6.400 437,314 +0.10(+1.59%)
Sep 21, 2020 6.300 6.500 6.100 6.300 494,660 +0.13(+2.09%)
Sep 18, 2020 6.300 6.550 6.171 6.171 1,081,880 -0.13(-2.05%)
Sep 17, 2020 5.723 6.366 5.700 6.300 1,100,833 +0.40(+6.78%)
Sep 16, 2020 6.000 6.100 5.700 5.900 521,812 -0.08(-1.35%)
Sep 15, 2020 5.400 6.191 5.332 5.981 882,040 +0.48(+8.77%)
Sep 14, 2020 5.285 5.545 5.208 5.499 461,196 +0.32(+6.28%)
Sep 11, 2020 5.400 5.400 5.055 5.174 268,880 -0.23(-4.19%)
Sep 10, 2020 5.000 5.700 5.000 5.400 880,505 +0.40(+8.00%)
Sep 09, 2020 5.000 5.200 4.900 5.000 670,949 +0.07(+1.36%)
Sep 08, 2020 5.000 5.258 4.821 4.933 693,094 -0.32(-6.04%)
Sep 04, 2020 5.300 5.400 4.735 5.250 1,524,020 -0.19(-3.42%)
Sep 03, 2020 5.700 5.836 5.322 5.436 720,664 -0.50(-8.48%)
Sep 02, 2020 5.500 5.988 5.500 5.940 806,868 +0.33(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.