Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.8400 +0.0253 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.960	6.800	5.880	6.580	358,024	+0.64(+10.77%)
Nov 27, 2020	5.660	5.960	5.660	5.940	47,800	+0.30(+5.32%)
Nov 25, 2020	5.790	5.790	5.420	5.640	202,100	-0.13(-2.25%)
Nov 24, 2020	6.150	6.150	5.760	5.770	190,607	-0.23(-3.83%)
Nov 23, 2020	5.780	6.150	5.650	6.000	336,185	+0.32(+5.63%)
Nov 20, 2020	5.620	5.980	5.600	5.680	1,069,500	+0.00(+0.00%)
Nov 19, 2020	5.530	5.690	5.390	5.680	111,148	+0.14(+2.53%)
Nov 18, 2020	5.660	5.830	5.530	5.540	119,649	-0.15(-2.64%)
Nov 17, 2020	5.630	5.780	5.530	5.690	201,915	+0.01(+0.18%)
Nov 16, 2020	5.600	5.740	5.490	5.680	156,987	+0.15(+2.71%)
Nov 13, 2020	5.540	5.710	5.440	5.530	165,000	+0.03(+0.55%)
Nov 12, 2020	5.580	5.730	5.460	5.500	117,507	-0.13(-2.31%)
Nov 11, 2020	5.580	5.680	5.520	5.630	135,750	+0.10(+1.81%)
Nov 10, 2020	5.500	5.630	5.310	5.530	133,370	+0.14(+2.60%)
Nov 09, 2020	5.250	5.570	5.140	5.390	182,913	+0.29(+5.69%)
Nov 06, 2020	5.470	5.600	5.035	5.100	146,500	-0.37(-6.76%)
Nov 05, 2020	5.390	5.590	5.290	5.470	144,699	+0.00(+0.00%)
Nov 04, 2020	5.020	5.650	4.920	5.470	177,345	+0.38(+7.47%)
Nov 03, 2020	4.950	5.180	4.900	5.090	94,851	+0.23(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices