Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.670 3.210 2.670 3.070 2,311,300 +0.30(+10.83%)
Jan 30, 2020 2.870 2.930 2.720 2.770 96,875 -0.10(-3.48%)
Jan 29, 2020 2.980 3.000 2.825 2.870 77,902 -0.07(-2.38%)
Jan 28, 2020 3.020 3.100 2.830 2.940 81,599 -0.06(-2.00%)
Jan 27, 2020 3.100 3.160 2.950 3.000 112,486 -0.09(-2.91%)
Jan 24, 2020 3.210 3.210 3.050 3.090 68,600 -0.14(-4.33%)
Jan 23, 2020 3.250 3.270 3.110 3.230 80,886 -0.08(-2.27%)
Jan 22, 2020 3.550 3.580 3.250 3.305 183,455 -0.19(-5.30%)
Jan 21, 2020 3.320 3.500 3.260 3.490 112,667 +0.22(+6.73%)
Jan 17, 2020 3.400 3.480 3.180 3.270 58,100 -0.08(-2.39%)
Jan 16, 2020 3.170 3.410 3.170 3.350 41,476 +0.20(+6.35%)
Jan 15, 2020 3.140 3.210 3.000 3.150 76,706 +0.01(+0.32%)
Jan 14, 2020 3.160 3.290 3.120 3.140 56,775 -0.05(-1.57%)
Jan 13, 2020 3.250 3.370 3.103 3.190 77,783 -0.10(-3.04%)
Jan 10, 2020 3.800 3.990 3.180 3.290 190,400 -0.53(-13.87%)
Jan 09, 2020 3.900 4.100 3.780 3.820 55,565 -0.11(-2.80%)
Jan 08, 2020 4.040 4.067 3.710 3.930 140,968 -0.07(-1.75%)
Jan 07, 2020 3.700 4.039 3.700 4.000 118,613 +0.27(+7.10%)
Jan 06, 2020 3.900 3.980 3.630 3.735 170,171 -0.18(-4.48%)
Jan 03, 2020 3.480 3.990 3.480 3.910 162,700 +0.33(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.