Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

16.93 -0.19 (-1.11%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.265 2.320 2.245 2.250 10,555 +0.08(+3.69%)
Mar 30, 2020 2.210 2.220 2.170 2.170 26,476 -0.05(-2.27%)
Mar 27, 2020 2.240 2.335 2.204 2.220 29,500 -0.01(-0.43%)
Mar 26, 2020 2.210 2.300 2.210 2.230 31,074 +0.01(+0.45%)
Mar 25, 2020 2.270 2.335 2.208 2.220 39,233 +0.02(+0.91%)
Mar 24, 2020 2.290 2.290 2.010 2.200 18,129 +0.08(+3.77%)
Mar 23, 2020 2.200 2.259 2.020 2.120 61,801 -0.15(-6.61%)
Mar 20, 2020 2.330 2.350 2.240 2.270 27,400 +0.04(+1.79%)
Mar 19, 2020 2.435 2.435 2.200 2.230 12,563 -0.09(-3.88%)
Mar 18, 2020 2.450 2.581 2.270 2.320 20,390 -0.13(-5.31%)
Mar 17, 2020 2.500 2.500 2.450 2.450 5,837 -0.06(-2.39%)
Mar 16, 2020 2.600 2.600 2.350 2.510 13,610 -0.13(-4.92%)
Mar 13, 2020 2.810 2.824 2.600 2.640 13,400 -0.17(-6.05%)
Mar 12, 2020 2.600 2.810 2.554 2.810 19,832 +0.20(+7.66%)
Mar 11, 2020 3.010 3.018 2.610 2.610 37,667 -0.44(-14.43%)
Mar 10, 2020 2.980 3.128 2.919 3.050 19,829 -0.07(-2.24%)
Mar 09, 2020 2.990 3.127 2.820 3.120 17,530 -0.13(-4.00%)
Mar 06, 2020 3.010 3.300 3.010 3.250 8,000 +0.07(+2.20%)
Mar 05, 2020 3.400 3.400 3.050 3.180 31,701 -0.24(-7.02%)
Mar 04, 2020 3.387 3.420 3.387 3.420 2,942 -0.01(-0.29%)
Mar 03, 2020 3.460 3.500 3.340 3.430 10,405 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.