Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.96 11.55 10.76 11.48 436,748 +0.47(+4.27%)
Aug 28, 2020 10.73 11.11 10.52 11.01 328,100 +0.25(+2.32%)
Aug 27, 2020 10.93 11.20 10.56 10.76 942,258 +0.49(+4.77%)
Aug 26, 2020 10.08 10.39 10.00 10.27 230,319 +0.05(+0.49%)
Aug 25, 2020 10.09 10.23 9.840 10.22 350,475 +0.19(+1.89%)
Aug 24, 2020 10.40 10.40 9.990 10.03 569,753 +0.02(+0.20%)
Aug 21, 2020 10.37 10.66 9.960 10.01 477,400 -0.43(-4.12%)
Aug 20, 2020 10.35 10.90 10.24 10.44 739,817 -0.16(-1.51%)
Aug 19, 2020 9.640 10.79 9.450 10.60 1,145,368 +0.96(+9.96%)
Aug 18, 2020 9.840 10.13 9.540 9.640 769,417 -0.04(-0.41%)
Aug 17, 2020 9.310 9.760 9.090 9.680 731,827 +0.96(+11.01%)
Aug 14, 2020 8.920 9.090 8.660 8.720 377,800 +0.02(+0.23%)
Aug 13, 2020 8.750 8.880 8.590 8.700 314,198 -0.04(-0.46%)
Aug 12, 2020 9.000 9.010 8.570 8.740 555,289 +0.22(+2.58%)
Aug 11, 2020 9.000 9.030 8.470 8.520 483,606 -0.48(-5.33%)
Aug 10, 2020 9.310 9.490 8.810 9.000 661,655 +0.03(+0.33%)
Aug 07, 2020 9.080 9.370 8.844 8.970 438,200 -0.13(-1.43%)
Aug 06, 2020 9.720 9.730 9.100 9.100 538,919 -0.79(-7.99%)
Aug 05, 2020 9.950 10.24 9.560 9.890 678,898 -0.27(-2.66%)
Aug 04, 2020 10.60 10.60 10.06 10.16 721,062 -0.88(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.