Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.198 2.435 1.775 1.902 36,549 -0.11(-5.66%)
Mar 30, 2020 1.868 2.460 1.709 2.016 226,665 +0.23(+13.03%)
Mar 27, 2020 1.758 2.113 1.353 1.784 132,607 +0.02(+0.91%)
Mar 26, 2020 1.851 1.936 1.640 1.768 13,453 +0.00(+0.05%)
Mar 25, 2020 1.665 1.826 1.564 1.767 8,568 +0.04(+2.20%)
Mar 24, 2020 1.875 1.875 1.691 1.729 6,280 +0.11(+7.07%)
Mar 23, 2020 1.682 1.987 1.437 1.615 6,454 -0.22(-11.98%)
Mar 20, 2020 1.564 1.834 1.513 1.834 11,711 +0.26(+16.67%)
Mar 19, 2020 1.462 1.606 1.462 1.572 7,237 +0.11(+7.51%)
Mar 18, 2020 1.589 1.665 1.226 1.462 27,336 -0.35(-19.22%)
Mar 17, 2020 1.733 2.054 1.538 1.810 36,210 +0.12(+7.08%)
Mar 16, 2020 3.280 3.280 1.479 1.691 37,565 +0.04(+2.56%)
Mar 13, 2020 1.868 2.144 1.479 1.648 91,559 -0.15(-8.49%)
Mar 12, 2020 1.691 1.902 1.040 1.801 30,187 +0.03(+1.96%)
Mar 11, 2020 1.810 1.919 1.728 1.767 17,594 -0.14(-7.52%)
Mar 10, 2020 1.894 2.003 1.801 1.911 28,521 +0.13(+7.11%)
Mar 09, 2020 2.080 2.257 1.775 1.784 32,097 -0.30(-14.23%)
Mar 06, 2020 2.240 2.509 2.080 2.080 19,873 -0.21(-9.23%)
Mar 05, 2020 2.206 2.481 2.206 2.291 27,701 +0.03(+1.50%)
Mar 04, 2020 2.502 3.576 2.240 2.257 448,280 -0.12(-4.98%)
Mar 03, 2020 2.359 2.392 2.206 2.375 22,502 +0.17(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.