Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.9250 -0.0426 (-4.40%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.270 8.470 8.268 8.390 171,996 +0.03(+0.36%)
Nov 27, 2020 8.240 8.480 8.210 8.360 145,400 +0.17(+2.08%)
Nov 25, 2020 8.570 8.570 8.140 8.190 259,200 -0.39(-4.55%)
Nov 24, 2020 8.770 8.880 8.520 8.580 188,229 -0.21(-2.39%)
Nov 23, 2020 8.860 9.000 8.646 8.790 288,361 -0.19(-2.12%)
Nov 20, 2020 8.840 8.990 8.760 8.980 262,100 +0.14(+1.58%)
Nov 19, 2020 8.760 8.900 8.730 8.840 134,101 +0.13(+1.49%)
Nov 18, 2020 8.660 8.850 8.645 8.710 198,548 -0.06(-0.68%)
Nov 17, 2020 8.610 8.850 8.550 8.770 224,523 +0.12(+1.39%)
Nov 16, 2020 8.580 8.815 8.500 8.650 288,946 +0.11(+1.29%)
Nov 13, 2020 8.290 8.680 8.290 8.540 266,400 +0.22(+2.64%)
Nov 12, 2020 8.230 8.360 8.020 8.320 191,149 +0.06(+0.73%)
Nov 11, 2020 8.350 8.450 8.020 8.260 197,913 -0.01(-0.12%)
Nov 10, 2020 8.000 8.350 7.900 8.270 226,875 +0.24(+2.99%)
Nov 09, 2020 8.480 8.710 8.000 8.030 520,236 -0.47(-5.53%)
Nov 06, 2020 8.950 9.080 8.330 8.500 232,800 -0.39(-4.39%)
Nov 05, 2020 8.880 9.330 8.500 8.890 492,333 +0.50(+5.96%)
Nov 04, 2020 8.650 8.820 8.240 8.390 362,614 -0.23(-2.67%)
Nov 03, 2020 8.130 8.745 8.050 8.620 451,688 +0.58(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.