Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.020	2.030	1.880	1.960	68,700	-0.04(-2.00%)
May 28, 2020	2.080	2.080	2.000	2.000	66,625	-0.08(-3.85%)
May 27, 2020	2.130	2.140	1.920	2.080	101,050	-0.04(-1.89%)
May 26, 2020	2.220	2.250	2.010	2.120	142,949	-0.10(-4.50%)
May 22, 2020	2.220	2.288	2.120	2.220	59,300	+0.01(+0.45%)
May 21, 2020	2.270	2.280	2.160	2.210	81,014	+0.00(+0.00%)
May 20, 2020	2.360	2.360	2.130	2.210	153,724	-0.01(-0.45%)
May 19, 2020	2.190	2.460	2.060	2.220	391,092	+0.06(+2.78%)
May 18, 2020	1.960	2.290	1.910	2.160	561,147	+0.27(+14.29%)
May 15, 2020	1.800	1.930	1.800	1.890	108,900	+0.07(+3.85%)
May 14, 2020	1.770	2.050	1.660	1.820	204,726	-0.05(-2.67%)
May 13, 2020	2.130	2.160	1.760	1.870	228,881	-0.24(-11.37%)
May 12, 2020	1.830	2.150	1.760	2.110	430,470	+0.37(+21.26%)
May 11, 2020	1.720	1.850	1.710	1.740	165,314	+0.05(+2.96%)
May 08, 2020	1.660	1.700	1.610	1.690	45,800	+0.03(+1.81%)
May 07, 2020	1.710	1.710	1.600	1.660	61,125	-0.05(-2.92%)
May 06, 2020	1.660	1.720	1.590	1.710	87,286	+0.12(+7.55%)
May 05, 2020	1.660	1.680	1.550	1.590	105,450	-0.06(-3.64%)
May 04, 2020	1.640	1.680	1.600	1.650	36,527	+0.06(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices